Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Linc AB (6ZB.F)

Compare
5.68
+0.20
+(3.79%)
As of 8:35:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20255.685.685.685.685.683,000
Apr 9, 20255.485.485.485.485.48-
Apr 8, 20255.535.535.535.535.53-
Apr 7, 20255.435.435.435.435.43-
Apr 4, 20255.825.825.825.825.82-
Apr 3, 20255.995.995.995.995.99-
Apr 2, 20256.046.046.046.046.04-
Apr 1, 20255.935.935.935.935.93-
Mar 31, 20256.026.026.026.026.02-
Mar 28, 20255.975.975.975.975.97-
Mar 27, 20255.865.865.865.865.86-
Mar 26, 20256.126.126.126.126.12-
Mar 25, 20256.076.076.076.076.07-
Mar 24, 20256.216.216.216.216.21-
Mar 21, 20256.226.226.226.226.22-
Mar 20, 20256.436.436.436.436.43-
Mar 19, 20256.536.536.536.536.53-
Mar 18, 20256.926.926.926.926.92-
Mar 17, 20257.377.377.377.377.37-
Mar 14, 20256.916.916.916.916.91-
Mar 13, 20256.897.106.897.107.103,000
Mar 12, 20256.616.616.616.616.61-
Mar 11, 20256.396.396.396.396.39-
Mar 10, 20256.726.726.726.726.721,998
Mar 7, 20256.016.016.016.016.01-
Mar 6, 20256.026.026.026.026.02-
Mar 5, 20256.006.106.006.106.10250
Mar 4, 20256.326.326.326.326.32-
Mar 3, 20256.326.326.326.326.32-
Feb 28, 20256.306.306.306.306.30-
Feb 27, 20256.416.416.416.416.41-
Feb 26, 20256.406.406.406.406.40-
Feb 25, 20256.306.306.306.306.30-
Feb 24, 20256.426.426.426.426.42-
Feb 21, 20256.416.416.416.416.41-
Feb 20, 20256.466.466.466.466.46-
Feb 19, 20256.586.586.586.586.58-
Feb 18, 20256.566.566.566.566.56-
Feb 17, 20256.466.466.466.466.46-
Feb 14, 20256.556.556.556.556.55-
Feb 13, 20256.346.346.346.346.34-
Feb 12, 20256.526.526.526.526.52-
Feb 11, 20256.516.516.516.516.51-
Feb 10, 20256.656.656.656.656.65-
Feb 7, 20256.756.756.756.756.75-
Feb 6, 20256.686.686.686.686.68-
Feb 5, 20256.586.586.586.586.58-
Feb 4, 20256.576.576.576.576.57-
Feb 3, 20256.686.686.686.686.68-
Jan 31, 20256.526.526.526.526.52-
Jan 30, 20256.486.486.486.486.48-
Jan 29, 20256.496.496.496.496.49-
Jan 28, 20256.486.486.486.486.48-
Jan 27, 20256.686.686.686.686.68-
Jan 24, 20256.556.556.556.556.55-
Jan 23, 20256.806.806.806.806.80-
Jan 22, 20256.876.876.876.876.87-
Jan 21, 20256.486.486.486.486.48-
Jan 20, 20256.626.626.626.626.62-
Jan 17, 20258.028.028.028.028.02-
Jan 16, 20257.877.877.877.877.87-
Jan 15, 20257.667.837.667.837.83115
Jan 14, 20257.677.677.677.677.67-
Jan 13, 20257.797.797.797.797.79-
Jan 10, 20258.268.268.268.268.26-
Jan 9, 20258.138.138.138.138.13-
Jan 8, 20257.997.997.997.997.99-
Jan 7, 20257.747.747.747.747.74-
Jan 6, 20257.777.777.777.777.77-
Jan 3, 20257.777.777.777.777.77-
Jan 2, 20257.397.397.397.397.39-
Dec 30, 20247.477.477.477.477.47-
Dec 27, 20247.267.267.267.267.26-
Dec 23, 20247.187.187.187.187.18-
Dec 20, 20246.976.976.976.976.97-
Dec 19, 20247.127.127.127.127.1275
Dec 18, 20246.956.956.956.956.95-
Dec 17, 20246.896.896.896.896.89-
Dec 16, 20246.856.856.856.856.85-
Dec 13, 20246.936.936.936.936.93-
Dec 12, 20247.057.057.057.057.05-
Dec 11, 20246.936.996.936.996.99-
Dec 10, 20246.686.686.686.686.68-
Dec 9, 20247.007.007.007.007.00-
Dec 6, 20246.966.966.966.966.96-
Dec 5, 20246.616.776.616.776.7729
Dec 4, 20246.446.446.446.446.44-
Dec 3, 20246.346.346.346.346.34-
Dec 2, 20246.286.286.286.286.28-
Nov 29, 20246.266.266.266.266.26-
Nov 28, 20246.246.436.246.436.4331
Nov 27, 20246.226.226.226.226.22-
Nov 26, 20246.466.466.466.466.46-
Nov 25, 20246.576.576.576.576.57-
Nov 22, 20246.336.336.336.336.33-
Nov 21, 20246.306.306.306.306.30-
Nov 20, 20246.446.446.446.446.44-
Nov 19, 20246.446.446.446.446.44-
Nov 18, 20246.406.406.406.406.40-
Nov 15, 20246.626.626.626.626.62-
Nov 14, 20246.646.646.646.646.64-
Nov 13, 20246.756.756.756.756.75-
Nov 12, 20246.856.856.856.856.85-
Nov 11, 20246.746.746.746.746.74-
Nov 8, 20246.676.676.676.676.67-
Nov 7, 20246.486.486.486.486.48-
Nov 6, 20246.666.666.666.666.66-
Nov 5, 20246.656.656.656.656.65-
Nov 4, 20246.606.606.606.606.60-
Nov 1, 20246.536.886.536.886.8830
Oct 31, 20246.686.686.686.686.68-
Oct 30, 20246.786.786.786.786.78-
Oct 29, 20246.736.736.736.736.73-
Oct 28, 20246.846.846.846.846.84-
Oct 25, 20246.766.766.766.766.76-
Oct 24, 20246.906.906.906.906.90-
Oct 23, 20247.107.107.107.107.10-
Oct 22, 20247.037.037.037.037.03-
Oct 21, 20247.027.027.027.027.02-
Oct 18, 20246.926.926.926.926.92-
Oct 17, 20246.916.916.916.916.91-
Oct 16, 20247.107.107.107.107.10-
Oct 15, 20247.137.147.137.147.14-
Oct 14, 20247.157.157.157.157.15-
Oct 11, 20247.137.137.137.137.13-
Oct 10, 20247.127.127.127.127.12-
Oct 9, 20247.327.327.327.327.32-
Oct 8, 20247.307.307.307.307.30-
Oct 7, 20247.357.357.357.357.35-
Oct 4, 20247.437.437.437.437.43-
Oct 3, 20247.437.437.437.437.43-
Oct 2, 20247.627.627.627.627.62-
Oct 1, 20247.917.917.917.917.91-
Sep 30, 20247.927.927.927.927.92-
Sep 27, 20247.847.847.847.847.84-
Sep 26, 20247.627.627.627.627.62-
Sep 25, 20247.467.467.467.467.46-
Sep 24, 20247.577.577.577.577.57-
Sep 23, 20247.617.617.617.617.61-
Sep 20, 20247.767.767.767.767.76-
Sep 19, 20247.647.647.647.647.64-
Sep 18, 20247.877.877.877.877.87-
Sep 17, 20247.957.957.957.957.95-
Sep 16, 20248.018.018.018.018.01-
Sep 13, 20247.628.067.628.068.0625
Sep 12, 20247.407.407.407.407.40-
Sep 11, 20247.407.407.407.407.40-
Sep 10, 20247.177.177.177.177.17-
Sep 9, 20247.327.327.327.327.32-
Sep 6, 20247.187.187.187.187.18-
Sep 5, 20247.347.347.347.347.34-
Sep 4, 20247.127.127.127.127.12-
Sep 3, 20247.277.277.277.277.27-
Sep 2, 20247.547.547.547.547.54-
Aug 30, 20247.607.607.607.607.60-
Aug 29, 20247.657.657.657.657.65-
Aug 28, 20247.577.577.577.577.57-
Aug 27, 20247.667.667.667.667.66-
Aug 26, 20247.727.727.727.727.72-
Aug 23, 20247.617.617.617.617.61-
Aug 22, 20247.577.577.577.577.57-
Aug 21, 20247.767.767.767.767.76-
Aug 20, 20247.717.717.717.717.71-
Aug 19, 20247.607.607.607.607.60-
Aug 16, 20247.437.437.437.437.43-
Aug 15, 20247.377.377.377.377.37-
Aug 14, 20247.577.577.577.577.57-
Aug 13, 20247.477.477.477.477.47-
Aug 12, 20247.517.517.517.517.51-
Aug 9, 20247.477.477.477.477.47-
Aug 8, 20247.507.507.507.507.50-
Aug 7, 20247.407.407.407.407.40-
Aug 6, 20247.397.397.397.397.39-
Aug 5, 20247.487.487.487.487.48-
Aug 2, 20248.368.368.368.368.36-
Aug 1, 20248.668.668.668.668.66-
Jul 31, 20248.508.508.508.508.50-
Jul 30, 20248.408.408.408.408.40-
Jul 29, 20248.418.418.418.418.41-
Jul 26, 20248.078.078.078.078.07-
Jul 25, 20248.088.088.088.088.08-
Jul 24, 20248.398.398.398.398.39-
Jul 23, 20248.348.348.348.348.34-
Jul 22, 20248.548.548.548.548.54-
Jul 19, 20248.348.348.348.348.34-
Jul 18, 20248.228.228.228.228.22-
Jul 17, 20248.108.108.108.108.10-
Jul 16, 20247.917.917.917.917.91-
Jul 15, 20247.947.947.947.947.94-
Jul 12, 20247.887.887.887.887.88-
Jul 11, 20247.687.687.687.687.68-
Jul 10, 20247.707.707.707.707.70-
Jul 9, 20247.637.637.637.637.63-
Jul 8, 20247.757.757.757.757.75-
Jul 5, 20247.647.647.647.647.64-
Jul 4, 20247.707.707.707.707.70-
Jul 3, 20247.827.827.827.827.82-
Jul 2, 20247.837.837.837.837.83-
Jul 1, 20247.917.917.917.917.91-
Jun 28, 20247.687.687.687.687.68-
Jun 27, 20247.537.537.537.537.53-
Jun 26, 20247.567.567.567.567.56-
Jun 25, 20247.567.567.567.567.56-
Jun 24, 20247.677.677.677.677.67-
Jun 21, 20247.687.687.687.687.68-
Jun 20, 20247.567.567.567.567.56-
Jun 19, 20247.707.707.707.707.70-
Jun 18, 20247.757.757.757.757.75-
Jun 17, 20248.078.078.078.078.07-
Jun 14, 20248.258.258.258.258.25-
Jun 13, 20248.528.528.528.528.52-
Jun 12, 20248.158.158.158.158.15-
Jun 11, 20247.827.827.827.827.82-
Jun 10, 20247.997.997.997.997.99-
Jun 7, 20247.837.837.837.837.83-
Jun 6, 20247.547.547.547.547.54-
Jun 5, 20247.527.837.527.837.83229
Jun 4, 20247.377.377.377.377.37-
Jun 3, 20247.717.717.717.717.71-
May 31, 20247.487.487.487.487.48-
May 30, 20247.247.517.247.517.51-
May 29, 20247.447.447.447.447.44-
May 28, 20246.927.776.927.777.77229
May 27, 20247.177.177.177.177.17-
May 24, 20247.057.057.057.057.05-
May 23, 20246.846.846.846.846.84-
May 22, 20246.886.886.886.886.88-
May 21, 20246.566.566.566.566.56-
May 20, 20246.566.566.566.566.56-
May 17, 20246.646.646.646.646.64-
May 16, 20246.696.696.696.696.69-
May 15, 20246.486.486.486.486.48-
May 14, 20246.586.586.586.586.58-
May 13, 20246.186.186.186.186.18-
May 10, 20245.865.865.865.865.86-
May 9, 20245.855.855.855.855.85-
May 8, 20245.875.875.875.875.87-
May 7, 20245.825.825.825.825.82-
May 6, 20245.725.725.725.725.72-
May 3, 20245.835.835.835.835.83-
May 2, 20245.795.795.795.795.79-
Apr 30, 20245.725.725.725.725.72-
Apr 29, 20245.525.525.525.525.52-
Apr 26, 20245.465.465.465.465.46-
Apr 25, 20245.475.475.475.475.47-
Apr 24, 20245.505.505.505.505.50-
Apr 23, 20245.495.495.495.495.49-
Apr 22, 20245.385.385.385.385.38-
Apr 19, 20245.355.355.355.355.35-
Apr 18, 20245.345.345.345.345.34-
Apr 17, 20245.165.165.165.165.16-
Apr 16, 20245.155.155.155.155.15-
Apr 15, 20245.245.245.245.245.24-
Apr 12, 20245.375.375.375.375.37-
Apr 11, 20245.305.305.305.305.30-
Apr 10, 20245.315.315.315.315.31-