Berlin - Delayed Quote EUR

Airbnb Inc (6Z1.BE)

Compare
133.04
-0.50
(-0.37%)
At close: March 3 at 8:08:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.000.000.00133.04133.04-
Feb 28, 2025133.54133.54133.54133.54133.54-
Feb 27, 2025137.08137.08137.08137.08137.08-
Feb 26, 2025134.40134.40134.40134.40134.40-
Feb 25, 2025137.40137.40137.40137.40137.40-
Feb 24, 2025138.70138.70138.70138.70138.70-
Feb 21, 2025146.60146.60146.60146.60146.60-
Feb 20, 2025148.42148.42148.42148.42148.42-
Feb 19, 2025152.84152.84149.96149.96149.9616
Feb 18, 2025152.04152.04152.04152.04152.04-
Feb 17, 2025151.30152.26151.30152.26152.2610
Feb 14, 2025153.20153.20153.20153.20153.20-
Feb 13, 2025134.56134.56134.56134.56134.56-
Feb 12, 2025129.26129.26129.26129.26129.26-
Feb 11, 2025130.32131.10130.32131.10131.1032
Feb 10, 2025130.34130.98130.34130.98130.9813
Feb 7, 2025129.06129.06129.06129.06129.06-
Feb 6, 2025124.36124.36124.36124.36124.36-
Feb 5, 2025124.90124.90124.90124.90124.90-
Feb 4, 2025125.22125.22125.22125.22125.22-
Feb 3, 2025125.22125.22125.22125.22125.22-
Jan 31, 2025126.40126.40126.40126.40126.40-
Jan 30, 2025126.88126.88126.88126.88126.88-
Jan 29, 2025124.86124.86124.86124.86124.86-
Jan 28, 2025122.52122.52122.52122.52122.52-
Jan 27, 2025119.14119.14119.14119.14119.14-
Jan 24, 2025126.76126.76126.76126.76126.76-
Jan 23, 2025126.58126.58126.58126.58126.58-
Jan 22, 2025126.94126.94126.94126.94126.94-
Jan 21, 2025129.46129.46129.46129.46129.46-
Jan 20, 2025129.86129.86129.86129.86129.86-
Jan 17, 2025127.76127.76127.76127.76127.76-
Jan 16, 2025128.30128.30128.30128.30128.30-
Jan 15, 2025123.58123.58123.58123.58123.58-
Jan 14, 2025125.14125.14125.14125.14125.14-
Jan 13, 2025126.18126.18126.18126.18126.18-
Jan 10, 2025125.12125.12125.12125.12125.12-
Jan 9, 2025126.18126.18126.18126.18126.18-
Jan 8, 2025126.46126.46126.46126.46126.46-
Jan 7, 2025129.30130.28129.30130.28130.2830
Jan 6, 2025131.10131.10131.10131.10131.106
Jan 3, 2025127.38127.38127.38127.38127.38-
Jan 2, 2025126.40126.40126.40126.40126.40-
Dec 30, 2024126.48126.48126.48126.48126.48-
Dec 27, 2024129.02129.02129.02129.02129.02-
Dec 23, 2024129.00129.00129.00129.00129.00-
Dec 20, 2024123.74123.74123.74123.74123.74-
Dec 19, 2024122.28122.28122.28122.28122.28-
Dec 18, 2024125.40125.40125.40125.40125.40-
Dec 17, 2024125.18125.18125.18125.18125.18-
Dec 16, 2024123.76123.76123.76123.76123.76-
Dec 13, 2024130.60130.60130.60130.60130.60-
Dec 12, 2024131.08131.08131.08131.08131.08-
Dec 11, 2024130.74130.74130.74130.74130.74-
Dec 10, 2024129.34129.34129.34129.34129.34-
Dec 9, 2024129.08129.08129.08129.08129.08-
Dec 6, 2024128.50128.50128.50128.50128.50-
Dec 5, 2024131.46131.46131.46131.46131.46-
Dec 4, 2024130.42130.42130.42130.42130.42-
Dec 3, 2024130.34130.34130.34130.34130.34-
Dec 2, 2024128.40128.40128.40128.40128.40-
Nov 29, 2024130.30130.30130.30130.30130.30-
Nov 28, 2024130.58130.58130.58130.58130.58-
Nov 27, 2024132.60132.60132.60132.60132.60-
Nov 26, 2024133.78133.78133.78133.78133.78-
Nov 25, 2024131.80131.80131.12131.12131.125
Nov 22, 2024126.74126.74126.74126.74126.74-
Nov 21, 2024126.98126.98126.98126.98126.98-
Nov 20, 2024123.06123.06123.06123.06123.06-
Nov 19, 2024124.22124.22124.22124.22124.22-
Nov 18, 2024125.12125.12125.12125.12125.12-
Nov 15, 2024126.82126.82126.82126.82126.82-
Nov 14, 2024125.10125.10125.10125.10125.10-
Nov 13, 2024124.68124.68124.68124.68124.68-
Nov 12, 2024127.66127.66127.66127.66127.66-
Nov 11, 2024124.78124.78124.78124.78124.78-
Nov 8, 2024131.00131.00131.00131.00131.00-
Nov 7, 2024130.82130.82130.82130.82130.82-
Nov 6, 2024131.50131.50131.50131.50131.50-
Nov 5, 2024125.30125.30125.30125.30125.30-
Nov 4, 2024124.64124.64124.64124.64124.64-
Nov 1, 2024123.10123.10123.10123.10123.10-
Oct 31, 2024126.88126.88126.88126.88126.88-
Oct 30, 2024126.82126.82126.82126.82126.82-
Oct 29, 2024125.20125.20125.20125.20125.20-
Oct 28, 2024124.72124.72124.72124.72124.72-
Oct 25, 2024122.04122.04122.04122.04122.04-
Oct 24, 2024121.50121.50121.50121.50121.50-
Oct 23, 2024124.54124.54124.54124.54124.54-
Oct 22, 2024125.82125.82125.82125.82125.82-
Oct 21, 2024125.08125.08125.08125.08125.08-
Oct 18, 2024124.80124.80124.80124.80124.80-
Oct 17, 2024123.76123.76123.76123.76123.76-
Oct 16, 2024121.76121.76121.76121.76121.76-
Oct 15, 2024122.32122.32122.32122.32122.32-
Oct 14, 2024122.32122.32122.32122.32122.32-
Oct 11, 2024121.22121.22121.22121.22121.22-
Oct 10, 2024123.56123.56123.56123.56123.56-
Oct 9, 2024120.02120.02120.02120.02120.02-
Oct 8, 2024117.98117.98117.98117.98117.98-
Oct 7, 2024117.92117.92117.92117.92117.92-
Oct 4, 2024113.10113.10113.10113.10113.10-
Oct 3, 2024113.70113.70113.70113.70113.70-
Oct 2, 2024112.46112.46112.46112.46112.46-
Oct 1, 2024113.04113.04113.04113.04113.04-
Sep 30, 2024113.92113.92113.92113.92113.92-
Sep 27, 2024115.34115.34115.34115.34115.34-
Sep 26, 2024117.08117.08117.08117.08117.08-
Sep 25, 2024116.52116.52116.52116.52116.52-
Sep 24, 2024115.48115.48115.48115.48115.48-
Sep 23, 2024117.70117.70117.70117.70117.70-
Sep 20, 2024114.60114.60114.60114.60114.60-
Sep 19, 2024110.50112.42110.50112.42112.428
Sep 18, 2024109.38109.38109.38109.38109.38-
Sep 17, 2024105.26110.78105.26110.78110.7845
Sep 16, 2024105.54105.54105.54105.54105.54-
Sep 13, 2024105.28105.84105.28105.84105.8493
Sep 12, 2024104.94105.26104.94105.26105.268
Sep 11, 2024102.78102.78102.78102.78102.78-
Sep 10, 2024104.64104.64104.64104.64104.64-
Sep 9, 2024102.56102.56102.56102.56102.56-
Sep 6, 2024104.00104.00104.00104.00104.00-
Sep 5, 2024102.94102.94102.94102.94102.94-
Sep 4, 2024103.02103.02103.02103.02103.02-
Sep 3, 2024106.04106.04106.04106.04106.04-
Sep 2, 2024105.54105.54105.54105.54105.54-
Aug 30, 2024104.88104.88104.88104.88104.88-
Aug 29, 2024104.76104.76104.76104.76104.76-
Aug 28, 2024104.24104.24104.24104.24104.24-
Aug 27, 2024103.06103.06103.06103.06103.06-
Aug 26, 2024104.10104.10104.10104.10104.10-
Aug 23, 2024103.64103.64103.64103.64103.64-
Aug 22, 2024105.20105.20105.20105.20105.20-
Aug 21, 2024105.14105.14105.14105.14105.14-
Aug 20, 2024106.84106.84106.84106.84106.84-
Aug 19, 2024104.72104.72104.72104.72104.72-
Aug 16, 2024108.44108.44108.44108.44108.44-
Aug 15, 2024105.32105.32105.32105.32105.32-
Aug 14, 2024105.60105.60105.60105.60105.60-
Aug 13, 2024103.56103.56103.56103.56103.56-
Aug 12, 2024106.00106.00106.00106.00106.004
Aug 9, 2024105.08105.08105.08105.08105.08-
Aug 8, 2024102.46105.78102.46105.78105.785
Aug 7, 2024100.20101.92100.20101.92101.92100
Aug 6, 2024114.96114.96114.96114.96114.96-
Aug 5, 2024114.42114.42114.42114.42114.42-
Aug 2, 2024120.04120.04120.04120.04120.04-
Aug 1, 2024128.48128.48128.48128.48128.48-
Jul 31, 2024128.38128.38128.38128.38128.38-
Jul 30, 2024129.06129.06129.06129.06129.06-
Jul 29, 2024128.26128.26128.26128.26128.26-
Jul 26, 2024129.02129.02129.02129.02129.02-
Jul 25, 2024132.46132.46132.46132.46132.46-
Jul 24, 2024135.94135.94135.94135.94135.94-
Jul 23, 2024137.04137.04137.04137.04137.04-
Jul 22, 2024135.30135.30135.30135.30135.30-
Jul 19, 2024134.54134.54134.54134.54134.54-
Jul 18, 2024134.84134.84134.84134.84134.84-
Jul 17, 2024137.96137.96137.96137.96137.962
Jul 16, 2024135.70135.70135.70135.70135.70-
Jul 15, 2024134.88134.88134.88134.88134.88-
Jul 12, 2024134.06134.06134.06134.06134.06-
Jul 11, 2024139.18139.18139.18139.18139.18-
Jul 10, 2024140.48140.48140.48140.48140.48-
Jul 9, 2024139.82139.82139.82139.82139.82-
Jul 8, 2024139.38139.38139.38139.38139.38-
Jul 5, 2024139.96139.96139.96139.96139.96-
Jul 4, 2024141.38141.38141.38141.38141.38-
Jul 3, 2024142.92143.64142.92143.54143.5428
Jul 2, 2024140.36140.36140.36140.36140.36-
Jul 1, 2024140.44140.44140.44140.44140.44-
Jun 28, 2024141.06141.06141.06141.06141.06-
Jun 27, 2024139.26139.26139.26139.26139.26-
Jun 26, 2024140.28140.28140.28140.28140.28-
Jun 25, 2024137.30137.30137.30137.30137.30-
Jun 24, 2024139.04139.04139.04139.04139.04-
Jun 21, 2024137.20137.20137.20137.20137.20-
Jun 20, 2024137.06137.06137.06137.06137.06-
Jun 19, 2024136.40136.40136.40136.40136.40-
Jun 18, 2024138.40138.40138.40138.40138.40-
Jun 17, 2024135.68135.68135.68135.68135.68-
Jun 14, 2024135.46135.46135.46135.46135.46-
Jun 13, 2024137.28137.28137.28137.28137.28-
Jun 12, 2024137.02137.02137.02137.02137.02-
Jun 11, 2024136.70136.70136.70136.70136.70-
Jun 10, 2024135.04135.04135.04135.04135.04-
Jun 7, 2024133.66133.66133.66133.66133.66-
Jun 6, 2024133.22133.22133.22133.22133.22-
Jun 5, 2024135.08135.08135.08135.08135.08-
Jun 4, 2024133.28133.28133.28133.28133.28-
Jun 3, 2024133.26133.26133.26133.26133.26-
May 31, 2024133.66133.66133.66133.66133.66-
May 30, 2024133.94133.94133.94133.94133.94-
May 29, 2024134.10134.10134.10134.10134.10-
May 28, 2024131.50131.50131.50131.50131.50-
May 27, 2024132.70132.70132.70132.70132.70-
May 24, 2024129.84129.84129.84129.84129.84-
May 23, 2024131.04131.04131.04131.04131.04-
May 22, 2024132.06132.06132.06132.06132.06-
May 21, 2024133.48133.48133.48133.48133.48-
May 20, 2024133.26134.52133.26134.52134.5210
May 17, 2024134.62134.62134.62134.62134.62-
May 16, 2024133.40133.40133.40133.40133.40-
May 15, 2024134.98134.98134.98134.98134.98-
May 14, 2024137.16137.16137.16137.16137.16-
May 13, 2024135.12135.12135.12135.12135.12-
May 10, 2024136.36136.36136.36136.36136.36-
May 9, 2024134.02134.02134.02134.02134.02-
May 8, 2024148.22148.22148.22148.22148.22-
May 7, 2024149.90149.90149.90149.90149.90-
May 6, 2024148.08148.08148.08148.08148.08-
May 3, 2024146.68146.68146.68146.68146.68-
May 2, 2024146.02146.02146.02146.02146.02-
Apr 30, 2024151.54151.54151.54151.54151.54-
Apr 29, 2024153.04153.04153.04153.04153.04-
Apr 26, 2024151.56151.56151.56151.56151.56-
Apr 25, 2024150.88150.88150.88150.88150.88-
Apr 24, 2024151.88151.88151.88151.88151.88-
Apr 23, 2024146.22146.22146.22146.22146.22-
Apr 22, 2024145.02145.02145.02145.02145.02-
Apr 19, 2024148.84148.84148.84148.84148.84-
Apr 18, 2024148.00148.00148.00148.00148.00-
Apr 17, 2024147.22147.22147.22147.22147.22-
Apr 16, 2024145.40145.40145.40145.40145.40-
Apr 15, 2024148.84148.84148.84148.84148.84-
Apr 12, 2024153.88153.88153.88153.88153.88-
Apr 11, 2024148.48148.48148.48148.48148.48-
Apr 10, 2024149.26149.26149.26149.26149.26-
Apr 9, 2024146.82146.82146.82146.82146.82-
Apr 8, 2024148.46148.46148.46148.46148.46-
Apr 5, 2024146.30146.30146.30146.30146.30-
Apr 4, 2024146.38146.38146.38146.38146.38-
Apr 3, 2024147.54147.54147.54147.54147.54-
Apr 2, 2024152.90152.90152.90152.90152.901
Mar 28, 2024153.24153.24153.24153.24153.24-
Mar 27, 2024154.44154.44154.44154.44154.44-
Mar 26, 2024154.78154.78154.78154.78154.78-
Mar 25, 2024154.72154.72154.72154.72154.72-
Mar 22, 2024154.40154.40154.40154.40154.40-
Mar 21, 2024150.98150.98150.98150.98150.98-
Mar 20, 2024148.32148.32148.32148.32148.32-
Mar 19, 2024147.82147.82147.82147.82147.82-
Mar 18, 2024147.22147.22147.22147.22147.22-
Mar 15, 2024152.88152.88152.88152.88152.88-
Mar 14, 2024150.48150.48150.48150.48150.48-
Mar 13, 2024151.90151.90151.90151.90151.90-
Mar 12, 2024148.70148.70148.70148.70148.70-
Mar 11, 2024149.82149.82149.82149.82149.82-
Mar 8, 2024148.60148.60148.60148.60148.60-
Mar 7, 2024149.32149.32149.32149.32149.32-
Mar 6, 2024145.56145.56145.56145.56145.56-
Mar 5, 2024143.10143.10143.10143.10143.10-
Mar 4, 2024144.98149.18144.98149.18149.1820