Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Stellar AfricaGold Inc (6YP.MU)

0.0615
0.0000
(0.00%)
As of 8:03:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.06150.06150.06150.06150.0615-
May 2, 20250.06150.06150.06150.06150.0615-
Apr 30, 20250.06150.06150.06150.06150.0615-
Apr 29, 20250.06150.06150.06150.06150.0615-
Apr 28, 20250.06150.06150.06150.06150.0615-
Apr 25, 20250.06150.06150.06150.06150.0615-
Apr 24, 20250.06150.06150.06150.06150.0615-
Apr 23, 20250.06150.06150.06150.06150.0615-
Apr 22, 20250.06150.06150.06150.06150.0615-
Apr 17, 20250.06150.06150.06150.06150.0615-
Apr 16, 20250.06150.06150.06150.06150.0615-
Apr 15, 20250.06150.06150.06150.06150.0615-
Apr 14, 20250.06150.06150.06150.06150.0615-
Apr 11, 20250.06150.06150.06150.06150.0615-
Apr 10, 20250.06150.06150.06150.06150.0615-
Apr 9, 20250.06150.06150.06150.06150.0615-
Apr 8, 20250.06850.06850.06850.06850.0685-
Apr 7, 20250.06850.06850.06850.06850.0685-
Apr 4, 20250.06860.06860.06860.06860.0686-
Apr 3, 20250.06860.06860.06860.06860.0686-
Apr 2, 20250.06860.06860.06860.06860.0686-
Apr 1, 20250.06860.06860.06860.06860.0686-
Mar 31, 20250.06860.06860.06860.06860.0686-
Mar 28, 20250.06860.06860.06860.06860.0686-
Mar 27, 20250.06860.06860.06860.06860.0686-
Mar 26, 20250.06860.06860.06860.06860.0686-
Mar 25, 20250.06860.06860.06860.06860.0686-
Mar 24, 20250.06860.06860.06860.06860.0686-
Mar 21, 20250.06860.06860.06860.06860.0686-
Mar 20, 20250.06860.06860.06860.06860.0686-
Mar 19, 20250.06860.06860.06860.06860.0686-
Mar 18, 20250.06860.06860.06860.06860.0686-
Mar 17, 20250.06860.06860.06860.06860.0686-
Mar 14, 20250.06860.06860.06860.06860.0686-
Mar 13, 20250.06860.06860.06860.06860.0686-
Mar 12, 20250.06860.06860.06860.06860.0686-
Mar 11, 20250.06860.06860.06860.06860.0686-
Mar 10, 20250.06860.06860.06860.06860.0686-
Mar 7, 20250.06860.06860.06860.06860.0686-
Mar 6, 20250.06860.06860.06860.06860.0686-
Mar 5, 20250.06860.06860.06860.06860.0686-
Mar 4, 20250.06860.06860.06860.06860.0686-
Mar 3, 20250.06860.06860.06860.06860.0686-
Feb 28, 20250.06860.06860.06860.06860.0686-
Feb 27, 20250.06860.06860.06860.06860.0686-
Feb 26, 20250.06860.06860.06860.06860.0686-
Feb 25, 20250.06860.06860.06860.06860.0686-
Feb 24, 20250.06860.06860.06860.06860.0686-
Feb 21, 20250.06720.06720.06720.06720.0672-
Feb 20, 20250.06720.06720.06720.06720.0672-
Feb 19, 20250.06720.06720.06720.06720.0672-
Feb 18, 20250.06720.06720.06720.06720.0672-
Feb 17, 20250.06720.06720.06720.06720.0672-
Feb 14, 20250.06720.06720.06720.06720.0672-
Feb 13, 20250.06720.06720.06720.06720.0672-
Feb 12, 20250.06720.06720.06720.06720.0672-
Feb 11, 20250.06720.06720.06720.06720.0672-
Feb 10, 20250.06720.06720.06720.06720.0672-
Feb 7, 20250.06720.06720.06720.06720.0672-
Feb 6, 20250.06720.06720.06720.06720.0672-
Feb 5, 20250.05200.05200.05200.05200.0520-
Feb 4, 20250.05200.05200.05200.05200.0520-
Feb 3, 20250.05200.05200.05200.05200.0520-
Jan 31, 20250.05200.05200.05200.05200.0520-
Jan 30, 20250.06380.06380.05200.05200.05203,690
Jan 29, 20250.06380.06380.06380.06380.0638-
Jan 28, 20250.06380.06380.06380.06380.0638-
Jan 27, 20250.06380.06380.06380.06380.0638-
Jan 24, 20250.06380.06380.06380.06380.0638-
Jan 23, 20250.06380.06380.06380.06380.0638-
Jan 22, 20250.06380.06380.06380.06380.0638-
Jan 21, 20250.06380.06380.06380.06380.0638-
Jan 20, 20250.06380.06380.06380.06380.0638-
Jan 17, 20250.06380.06380.06380.06380.0638-
Jan 16, 20250.06380.06380.06380.06380.0638-
Jan 15, 20250.06380.06380.06380.06380.0638-
Jan 14, 20250.06380.06380.06380.06380.0638-
Jan 13, 20250.06380.06380.06380.06380.0638-
Jan 10, 20250.06380.06380.06380.06380.0638-
Jan 9, 20250.06380.06380.06380.06380.0638-
Jan 8, 20250.06380.06380.06380.06380.0638-
Jan 7, 20250.06380.06380.06380.06380.0638-
Jan 6, 20250.06380.06380.06380.06380.0638-
Jan 3, 20250.04380.07720.04380.07720.0772600
Jan 2, 20250.04380.04380.04380.04380.0438-
Dec 30, 20240.05400.05400.05400.05400.0540850
Dec 27, 20240.04020.04020.04020.04020.0402-
Dec 23, 20240.05360.05360.05360.05360.0536-
Dec 20, 20240.05360.05360.05360.05360.0536-
Dec 19, 20240.06000.06000.06000.06000.0600-
Dec 18, 20240.06000.06000.06000.06000.0600-
Dec 17, 20240.06020.06020.06020.06020.0602-
Dec 16, 20240.06680.06680.06680.06680.0668-
Dec 13, 20240.08040.08040.08040.08040.0804-
Dec 12, 20240.08040.08040.08040.08040.0804-
Dec 11, 20240.08040.08040.08040.08040.0804-
Dec 10, 20240.08040.08040.08040.08040.0804-
Dec 9, 20240.08040.08040.08040.08040.0804-
Dec 6, 20240.08080.08080.08080.08080.0808-
Dec 5, 20240.08080.08080.08080.08080.0808-
Dec 4, 20240.08080.08080.08080.08080.0808-
Dec 3, 20240.08080.08080.08080.08080.0808-
Dec 2, 20240.08080.08080.08080.08080.0808-
Nov 29, 20240.08080.08080.08080.08080.0808-
Nov 28, 20240.08100.08100.08100.08100.0810-
Nov 27, 20240.08120.08120.08120.08120.0812-
Nov 26, 20240.08120.08120.08120.08120.0812-
Nov 25, 20240.08120.08120.08120.08120.0812-
Nov 22, 20240.08120.08120.08120.08120.0812-
Nov 21, 20240.08120.08120.08120.08120.0812-
Nov 20, 20240.08120.08120.08120.08120.0812-
Nov 19, 20240.08120.08120.08120.08120.0812-
Nov 18, 20240.05120.05120.05120.05120.0512-
Nov 15, 20240.05120.05120.05120.05120.0512-
Nov 14, 20240.05120.05120.05120.05120.0512-
Nov 13, 20240.05100.05100.05100.05100.0510-
Nov 12, 20240.05080.05080.05080.05080.0508-
Nov 11, 20240.04800.04800.04800.04800.0480-
Nov 8, 20240.04800.04800.04800.04800.0480-
Nov 7, 20240.04800.04800.04800.04800.0480-
Nov 6, 20240.04800.04800.04800.04800.0480-
Nov 5, 20240.04800.04800.04800.04800.0480-
Nov 4, 20240.04800.04800.04800.04800.0480-
Nov 1, 20240.04800.04800.04800.04800.0480-
Oct 31, 20240.04800.04800.04800.04800.0480-
Oct 30, 20240.04800.04800.04800.04800.0480-
Oct 29, 20240.04800.04800.04800.04800.0480-
Oct 28, 20240.04800.04800.04800.04800.0480-
Oct 25, 20240.04800.04800.04800.04800.0480-
Oct 24, 20240.04800.04800.04800.04800.0480-
Oct 23, 20240.04780.04780.04780.04780.0478-
Oct 22, 20240.04780.04780.04780.04780.0478-
Oct 21, 20240.04760.04760.04760.04760.0476-
Oct 18, 20240.04520.04520.04520.04520.0452-
Oct 17, 20240.04500.04500.04500.04500.0450-
Oct 16, 20240.04500.04500.04500.04500.0450-
Oct 15, 20240.04500.04500.04500.04500.0450-
Oct 14, 20240.04500.04500.04500.04500.0450-
Oct 11, 20240.04160.04160.04160.04160.0416-
Oct 10, 20240.03880.03880.03880.03880.0388-
Oct 9, 20240.03880.03880.03880.03880.0388-
Oct 8, 20240.03880.03880.03880.03880.0388-
Oct 7, 20240.03880.03880.03880.03880.0388-
Oct 4, 20240.03880.03880.03880.03880.0388-
Oct 3, 20240.03880.03880.03880.03880.0388-
Oct 2, 20240.03880.03880.03880.03880.0388-
Oct 1, 20240.03840.03840.03840.03840.0384-
Sep 30, 20240.03840.03840.03840.03840.0384-
Sep 27, 20240.03840.03840.03840.03840.0384-
Sep 26, 20240.03840.03840.03840.03840.0384-
Sep 25, 20240.03500.03500.03500.03500.0350-
Sep 24, 20240.05980.05980.03160.03160.0316550
Sep 23, 20240.05980.05980.05980.05980.0598-
Sep 20, 20240.05980.05980.05980.05980.0598-
Sep 19, 20240.05980.05980.05980.05980.0598-
Sep 18, 20240.05980.05980.05980.05980.0598-
Sep 17, 20240.05980.05980.05980.05980.0598-
Sep 16, 20240.05980.05980.05980.05980.0598-
Sep 13, 20240.05980.05980.05980.05980.0598-
Sep 12, 20240.05980.05980.05980.05980.0598-
Sep 11, 20240.05980.05980.05980.05980.0598-
Sep 10, 20240.05980.05980.05980.05980.0598-
Sep 9, 20240.05980.05980.05980.05980.0598-
Sep 6, 20240.05980.05980.05980.05980.0598-
Sep 5, 20240.05980.05980.05980.05980.0598-
Sep 4, 20240.05980.05980.05980.05980.0598-
Sep 3, 20240.05980.05980.05980.05980.0598-
Sep 2, 20240.05980.05980.05980.05980.0598-
Aug 30, 20240.05980.05980.05980.05980.0598-
Aug 29, 20240.05980.05980.05980.05980.0598-
Aug 28, 20240.05980.05980.05980.05980.0598-
Aug 27, 20240.05980.05980.05980.05980.0598-
Aug 26, 20240.05980.05980.05980.05980.0598-
Aug 23, 20240.05980.05980.05980.05980.0598-
Aug 22, 20240.05980.05980.05980.05980.0598-
Aug 21, 20240.05980.05980.05980.05980.0598-
Aug 20, 20240.05980.05980.05980.05980.0598-
Aug 19, 20240.05980.05980.05980.05980.0598-
Aug 16, 20240.05980.05980.05980.05980.0598-
Aug 15, 20240.05980.05980.05980.05980.0598-
Aug 14, 20240.06320.06320.06320.06320.0632-
Aug 13, 20240.06340.06340.06340.06340.0634-
Aug 12, 20240.06340.06340.06340.06340.0634-
Aug 9, 20240.06340.06340.06340.06340.0634-
Aug 8, 20240.06340.06340.06340.06340.0634-
Aug 7, 20240.06340.06340.06340.06340.0634-
Aug 6, 20240.06360.06360.06360.06360.0636-
Aug 5, 20240.06360.06360.06360.06360.0636-
Aug 2, 20240.06360.06360.06360.06360.0636-
Aug 1, 20240.06440.06440.06440.06440.0644-
Jul 31, 20240.06440.06440.06440.06440.0644-
Jul 30, 20240.06440.06440.06440.06440.0644-
Jul 29, 20240.06440.06440.06440.06440.0644-
Jul 26, 20240.06440.06440.06440.06440.0644-
Jul 25, 20240.06440.06440.06440.06440.0644-
Jul 24, 20240.06440.06440.06440.06440.0644-
Jul 23, 20240.06440.06440.06440.06440.0644-
Jul 22, 20240.06440.06440.06440.06440.0644-
Jul 19, 20240.06440.06440.06440.06440.0644-
Jul 18, 20240.06700.06700.06700.06700.0670-
Jul 17, 20240.06700.06700.06700.06700.0670-
Jul 16, 20240.06700.06700.06700.06700.0670-
Jul 15, 20240.06700.06700.06700.06700.0670-
Jul 12, 20240.06700.06700.06700.06700.0670-
Jul 11, 20240.06700.06700.06700.06700.0670-
Jul 10, 20240.06700.06700.06700.06700.0670-
Jul 9, 20240.06700.06700.06700.06700.0670-
Jul 8, 20240.06700.06700.06700.06700.0670-
Jul 5, 20240.06700.06700.06700.06700.0670-
Jul 4, 20240.06700.06700.06700.06700.0670-
Jul 3, 20240.06700.06700.06700.06700.0670-
Jul 2, 20240.06700.06700.06700.06700.0670-
Jul 1, 20240.06700.06700.06700.06700.0670-
Jun 28, 20240.06700.06700.06700.06700.0670-
Jun 27, 20240.06700.06700.06700.06700.0670-
Jun 26, 20240.06700.06700.06700.06700.0670-
Jun 25, 20240.06700.06700.06700.06700.0670-
Jun 24, 20240.06700.06700.06700.06700.0670-
Jun 21, 20240.06700.06700.06700.06700.0670-
Jun 20, 20240.06700.06700.06700.06700.0670-
Jun 19, 20240.06700.06700.06700.06700.0670-
Jun 18, 20240.06700.06700.06700.06700.0670-
Jun 17, 20240.06700.06700.06700.06700.0670-
Jun 14, 20240.06700.06700.06700.06700.0670-
Jun 13, 20240.06700.06700.06700.06700.0670-
Jun 12, 20240.06700.06700.06700.06700.0670-
Jun 11, 20240.06700.06700.06700.06700.0670-
Jun 10, 20240.06700.06700.06700.06700.0670-
Jun 7, 20240.06700.06700.06700.06700.0670-
Jun 6, 20240.06700.06700.06700.06700.0670-
Jun 5, 20240.06700.06700.06700.06700.0670-
Jun 4, 20240.06700.06700.06700.06700.0670-
Jun 3, 20240.06700.06700.06700.06700.0670-
May 31, 20240.06700.06700.06700.06700.0670-
May 30, 20240.06700.06700.06700.06700.0670-
May 29, 20240.06700.06700.06700.06700.0670-
May 28, 20240.06700.06700.06700.06700.0670-
May 27, 20240.06700.06700.06700.06700.0670-
May 24, 2024 1:10 Stock Splits
May 24, 20240.07500.07500.07500.07500.0750-
May 23, 20240.12500.12500.12500.12500.1250-
May 22, 20240.12500.12500.12500.12500.1250-
May 21, 20240.12500.12500.12500.12500.1250-
May 20, 20240.12500.12500.12500.12500.1250-
May 17, 20240.12500.12500.12500.12500.1250-
May 16, 20240.12500.12500.12500.12500.1250-
May 15, 20240.12500.12500.12500.12500.1250-
May 14, 20240.12500.12500.12500.12500.1250-
May 13, 20240.12500.12500.12500.12500.1250-
May 10, 20240.12500.12500.12500.12500.1250-
May 9, 20240.12500.12500.12500.12500.1250-
May 8, 20240.12500.12500.12500.12500.1250-
May 7, 20240.12500.12500.12500.12500.1250-
May 6, 20240.12500.12500.12500.12500.1250-

Related Tickers

CGDNF Conroy Gold and Natural Resources plc
0.0500
0.00%
 
RGV.F Riversgold Limited
0.0010
0.00%
 
SRM.MU Seabridge Gold Inc.
10.48
0.00%
 
PALM.L Panther Metals PLC
38.00
-3.80%
 
0FU0.F Morocco Strategic Minerals Corporation
0.0550
+2.80%
 
S3Y.F Spanish Mountain Gold Ltd.
0.0725
-3.97%
 
RLU.F Royal Road Minerals Limited
0.0635
0.00%
 
RRZ.F Ramelius Resources Limited
1.4790
-2.48%
 
CGNR.L Conroy Gold and Natural Resources plc
2.7000
-1.82%
 
MCC.V Morocco Strategic Minerals Corporation
0.1000
+5.26%