Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Stellar AfricaGold Inc. (6YP.F)

0.0420
+0.0030
+(7.69%)
As of 8:00:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.04200.04200.04200.04200.0420100
May 2, 20250.03900.03900.03900.03900.0390-
Apr 30, 20250.04500.04500.04500.04500.0450-
Apr 29, 20250.04950.04950.04950.04950.0495-
Apr 28, 20250.04950.04950.04950.04950.0495-
Apr 25, 20250.05000.05000.05000.05000.0500-
Apr 24, 20250.05000.06450.05000.06450.0645100
Apr 23, 20250.05600.05600.05600.05600.0560-
Apr 22, 20250.05550.05550.05550.05550.0555-
Apr 17, 20250.04650.04650.04650.04650.0465-
Apr 16, 20250.04350.04350.04350.04350.0435-
Apr 15, 20250.04350.04350.04350.04350.0435-
Apr 14, 20250.04500.04500.04500.04500.0450-
Apr 11, 20250.03400.05500.03400.05500.055033,703
Apr 10, 20250.03800.03800.03800.03800.0380-
Apr 9, 20250.03550.03550.03550.03550.0355-
Apr 8, 20250.04100.04100.04100.04100.0410-
Apr 7, 20250.04700.04700.04700.04700.0470-
Apr 4, 20250.05360.05360.05360.05360.0536-
Apr 3, 20250.04520.06260.04520.06260.06268,000
Apr 2, 20250.05900.05900.05900.05900.0590-
Apr 1, 20250.05860.07000.05860.07000.07004,780
Mar 31, 20250.05880.05880.05880.05880.0588-
Mar 28, 20250.05900.05900.05900.05900.0590-
Mar 27, 20250.06100.06100.06100.06100.0610-
Mar 26, 20250.07080.07080.07080.07080.0708-
Mar 25, 20250.07020.07020.07020.07020.0702-
Mar 24, 20250.06980.06980.06980.06980.0698-
Mar 21, 20250.07000.07000.07000.07000.0700-
Mar 20, 20250.06960.06960.06960.06960.0696-
Mar 19, 20250.07100.07100.07100.07100.0710-
Mar 18, 20250.05840.05840.05840.05840.0584-
Mar 17, 20250.05820.05820.05820.05820.0582-
Mar 14, 20250.06300.06300.06300.06300.0630-
Mar 13, 20250.05660.06780.05660.06780.0678950
Mar 12, 20250.05780.07380.05780.07380.0738300
Mar 11, 20250.05640.05640.05640.05640.0564-
Mar 10, 20250.06660.06660.06660.06660.0666-
Mar 7, 20250.06700.06700.06700.06700.0670-
Mar 6, 20250.06380.06380.06380.06380.0638-
Mar 5, 20250.06920.06920.06920.06920.0692-
Mar 4, 20250.07000.07000.07000.07000.0700-
Mar 3, 20250.06740.06740.06740.06740.0674-
Feb 28, 20250.06760.06760.06760.06760.0676-
Feb 27, 20250.06760.06760.06760.06760.0676-
Feb 26, 20250.07240.07240.07240.07240.0724-
Feb 25, 20250.07800.07800.07800.07800.0780-
Feb 24, 20250.08480.08480.08480.08480.0848-
Feb 21, 20250.07480.07480.07480.07480.0748-
Feb 20, 20250.07000.07000.07000.07000.0700-
Feb 19, 20250.06840.06840.06840.06840.0684-
Feb 18, 20250.06660.06660.06660.06660.0666-
Feb 17, 20250.06640.06640.06640.06640.0664-
Feb 14, 20250.08020.08020.08020.08020.0802-
Feb 13, 20250.07820.07820.07820.07820.0782-
Feb 12, 20250.07520.07520.07520.07520.0752-
Feb 11, 20250.07200.07200.07200.07200.0720-
Feb 10, 20250.07540.07540.07540.07540.0754-
Feb 7, 20250.06660.06660.06660.06660.0666-
Feb 6, 20250.08140.08140.08140.08140.0814-
Feb 5, 20250.05800.05800.05800.05800.0580-
Feb 4, 20250.05620.05620.05620.05620.0562-
Feb 3, 20250.06060.06060.06060.06060.0606-
Jan 31, 20250.06400.06400.06400.06400.0640-
Jan 30, 20250.05240.05240.05240.05240.0524-
Jan 29, 20250.03920.04800.03920.04800.0480250
Jan 28, 20250.04080.04080.04080.04080.0408-
Jan 27, 20250.04080.04080.04080.04080.0408-
Jan 24, 20250.04100.04100.04100.04100.0410-
Jan 23, 20250.04100.04100.04100.04100.0410-
Jan 22, 20250.04100.04100.04100.04100.0410-
Jan 21, 20250.04100.04960.04100.04960.04961,000
Jan 20, 20250.03940.05420.03940.05420.05423,690
Jan 17, 20250.04480.04480.04480.04480.0448-
Jan 16, 20250.05520.05520.05520.05520.0552-
Jan 15, 20250.03820.03820.03820.03820.0382-
Jan 14, 20250.04500.04500.04500.04500.0450-
Jan 13, 20250.04340.04340.04340.04340.0434-
Jan 10, 20250.04320.04320.04320.04320.0432-
Jan 9, 20250.04320.04320.04320.04320.0432-
Jan 8, 20250.04300.04300.04300.04300.0430-
Jan 7, 20250.03620.03620.03620.03620.0362-
Jan 6, 20250.03640.03640.03640.03640.0364-
Jan 3, 20250.03640.03640.03640.03640.0364-
Jan 2, 20250.03780.03780.03780.03780.0378-
Dec 30, 20240.03420.03420.03420.03420.0342-
Dec 27, 20240.03420.03420.03420.03420.0342-
Dec 23, 20240.03420.03420.03420.03420.0342-
Dec 20, 20240.02600.04100.02600.04100.041052,165
Dec 19, 20240.03920.03920.03920.03920.0392-
Dec 18, 20240.03400.03400.03400.03400.0340-
Dec 17, 20240.03420.03420.03420.03420.0342-
Dec 16, 20240.02700.02700.02700.02700.0270-
Dec 13, 20240.05060.05060.05060.05060.0506-
Dec 12, 20240.04060.04060.04060.04060.0406-
Dec 11, 20240.04720.04720.04720.04720.0472-
Dec 10, 20240.04700.04700.04700.04700.0470-
Dec 9, 20240.04040.04040.04040.04040.0404-
Dec 6, 20240.04080.04080.04080.04080.0408-
Dec 5, 20240.04080.04080.04080.04080.0408-
Dec 4, 20240.04100.04100.04100.04100.0410-
Dec 3, 20240.04120.04120.04120.04120.0412-
Dec 2, 20240.04100.04100.04100.04100.0410-
Nov 29, 20240.04100.04100.04100.04100.0410-
Nov 28, 20240.04100.04100.04100.04100.0410-
Nov 27, 20240.04460.04460.04460.04460.0446-
Nov 26, 20240.04440.04440.04440.04440.0444-
Nov 25, 20240.04860.04860.04860.04860.0486-
Nov 22, 20240.04840.04840.04840.04840.0484-
Nov 21, 20240.04800.04800.04800.04800.0480-
Nov 20, 20240.04780.04780.04780.04780.0478-
Nov 19, 20240.08120.08120.08120.08120.0812-
Nov 18, 20240.04400.04400.04400.04400.0440-
Nov 15, 20240.04080.04080.04080.04080.0408-
Nov 14, 20240.05120.05120.05120.05120.0512-
Nov 13, 20240.05100.05100.05100.05100.0510-
Nov 12, 20240.05080.09100.05080.09100.091013,000
Nov 11, 20240.04720.04720.04720.04720.0472-
Nov 8, 20240.04020.04020.04020.04020.0402-
Nov 7, 20240.04040.04040.04040.04040.0404-
Nov 6, 20240.03040.03040.03040.03040.0304-
Nov 5, 20240.03960.03960.03960.03960.0396-
Nov 4, 20240.03960.03960.03960.03960.0396-
Nov 1, 20240.03940.03940.03940.03940.0394-
Oct 31, 20240.03980.03980.03980.03980.0398-
Oct 30, 20240.03980.03980.03980.03980.0398-
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04020.04020.04020.04020.0402-
Oct 25, 20240.04020.04020.04020.04020.0402-
Oct 24, 20240.04800.04800.04800.04800.0480-
Oct 23, 20240.04780.04780.04780.04780.0478-
Oct 22, 20240.04780.04780.04780.04780.0478-
Oct 21, 20240.04760.04760.04760.04760.0476-
Oct 18, 20240.04520.04520.04520.04520.0452-
Oct 17, 20240.04200.04200.04200.04200.0420-
Oct 16, 20240.04180.04180.04180.04180.0418-
Oct 15, 20240.04500.04500.04500.04500.0450-
Oct 14, 20240.04500.04500.04500.04500.0450-
Oct 11, 20240.04160.04160.04160.04160.0416-
Oct 10, 20240.03520.03520.03520.03520.0352-
Oct 9, 20240.03520.03520.03520.03520.0352-
Oct 8, 20240.03520.03520.03520.03520.0352-
Oct 7, 20240.03540.03540.03540.03540.0354-
Oct 4, 20240.03520.03520.03520.03520.0352-
Oct 3, 20240.03540.03540.03540.03540.0354-
Oct 2, 20240.03880.03880.03880.03880.0388-
Oct 1, 20240.03820.03820.03820.03820.0382-
Sep 30, 20240.03820.03820.03820.03820.0382-
Sep 27, 20240.03820.03820.03820.03820.0382-
Sep 26, 20240.03840.03840.03840.03840.0384-
Sep 25, 20240.03500.03500.03500.03500.0350-
Sep 24, 20240.03160.03160.03160.03160.0316-
Sep 23, 20240.02480.02480.02480.02480.0248-
Sep 20, 20240.02480.02480.02480.02480.0248-
Sep 19, 20240.02040.02040.02040.02040.0204-
Sep 18, 20240.02480.02480.02480.02480.0248-
Sep 17, 20240.02480.02480.02480.02480.0248-
Sep 16, 20240.02500.02500.02500.02500.0250-
Sep 13, 20240.02500.02500.02500.02500.0250-
Sep 12, 20240.02520.02520.02520.02520.0252-
Sep 11, 20240.02500.02500.02500.02500.0250-
Sep 10, 20240.02520.02520.02520.02520.0252-
Sep 9, 20240.03180.03180.03180.03180.0318-
Sep 6, 20240.03180.03180.03180.03180.0318-
Sep 5, 20240.03180.03180.03180.03180.0318-
Sep 4, 20240.03180.03180.03180.03180.0318-
Sep 3, 20240.03180.03180.03180.03180.0318-
Sep 2, 20240.03200.03200.03200.03200.0320-
Aug 30, 20240.03200.03200.03200.03200.0320-
Aug 29, 20240.03180.03180.03180.03180.0318-
Aug 28, 20240.03180.03180.03180.03180.0318-
Aug 27, 20240.03160.03160.03160.03160.0316-
Aug 26, 20240.02820.02820.02820.02820.0282-
Aug 23, 20240.02800.02800.02800.02800.0280-
Aug 22, 20240.02480.02480.02480.02480.0248-
Aug 21, 20240.03460.03460.03460.03460.0346-
Aug 20, 20240.02820.02820.02820.02820.0282-
Aug 19, 20240.02480.02480.02480.02480.0248-
Aug 16, 20240.02500.02500.02500.02500.0250-
Aug 15, 20240.02480.02480.02480.02480.0248-
Aug 14, 20240.02820.02820.02820.02820.0282-
Aug 13, 20240.02840.02840.02840.02840.0284-
Aug 12, 20240.02840.02840.02840.02840.0284-
Aug 9, 20240.02840.02840.02840.02840.0284-
Aug 8, 20240.02840.02840.02840.02840.0284-
Aug 7, 20240.02840.02840.02840.02840.0284-
Aug 6, 20240.02360.02360.02360.02360.0236-
Aug 5, 20240.02340.02340.02340.02340.0234-
Aug 2, 20240.02860.02860.02860.02860.0286-
Aug 1, 20240.03200.03200.03200.03200.0320-
Jul 31, 20240.03180.03180.03180.03180.0318-
Jul 30, 20240.03180.03180.03180.03180.0318-
Jul 29, 20240.03180.03180.03180.03180.0318-
Jul 26, 20240.03520.03520.03520.03520.0352-
Jul 25, 20240.04520.04520.04520.04520.0452-
Jul 24, 20240.04520.04520.04520.04520.0452-
Jul 23, 20240.03520.08980.03520.08980.08984,792
Jul 22, 20240.03520.03520.03520.03520.0352-
Jul 19, 20240.04620.04620.04620.04620.0462-
Jul 18, 20240.03520.03520.03520.03520.0352-
Jul 17, 20240.03200.03200.03200.03200.0320-
Jul 16, 20240.03200.03200.03200.03200.0320-
Jul 15, 20240.02300.02300.02300.02300.0230-
Jul 12, 20240.02740.02740.02740.02740.0274-
Jul 11, 20240.02760.02760.02760.02760.0276-
Jul 10, 20240.03440.03440.03440.03440.0344-
Jul 9, 20240.03420.03420.03420.03420.0342-
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03440.03440.03440.03440.0344-
Jul 4, 20240.03440.03440.03440.03440.0344-
Jul 3, 20240.03460.03460.03460.03460.0346-
Jul 2, 20240.03440.03440.03440.03440.0344-
Jul 1, 20240.03440.03440.03440.03440.0344-
Jun 28, 20240.03460.03460.03460.03460.0346-
Jun 27, 20240.03480.03480.03480.03480.0348-
Jun 26, 20240.03480.03480.03480.03480.0348-
Jun 25, 20240.04140.04140.04140.04140.0414-
Jun 24, 20240.04160.04160.04160.04160.0416-
Jun 21, 20240.04140.04140.04140.04140.0414-
Jun 20, 20240.04120.04120.04120.04120.0412-
Jun 19, 20240.04120.04120.04120.04120.0412-
Jun 18, 20240.02760.02760.02760.02760.0276-
Jun 17, 20240.03120.03120.03120.03120.0312-
Jun 14, 20240.03440.03440.03440.03440.0344-
Jun 13, 20240.04080.04080.04080.04080.0408-
Jun 12, 20240.04100.04100.04100.04100.0410-
Jun 11, 20240.04080.04080.04080.04080.0408-
Jun 10, 20240.04100.04100.04100.04100.0410-
Jun 7, 20240.04720.04720.04720.04720.0472-
Jun 6, 20240.04720.04720.04720.04720.0472-
Jun 5, 20240.04730.04730.04730.04730.0473-
Jun 4, 20240.03720.03720.03720.03720.0372-
Jun 3, 20240.02400.02400.02400.02400.0240-
May 31, 20240.02400.02400.02400.02400.0240-
May 30, 20240.02730.02730.02730.02730.0273-
May 29, 20240.03740.03740.03740.03740.0374-
May 28, 20240.06740.06740.06740.06740.0674-
May 27, 20240.06740.06740.06740.06740.0674-
May 24, 2024 1:10 Stock Splits
May 24, 20240.00580.00580.00580.00580.0058-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.05500.05500.05500.05500.0550-
May 20, 20240.05500.05500.05500.05500.0550-
May 17, 20240.03500.18500.03500.18500.185010,000
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02000.02000.02000.02000.0200-
May 6, 20240.02000.02000.02000.02000.0200-

Related Tickers

RGV.F Riversgold Limited
0.0010
0.00%
 
CGDNF Conroy Gold and Natural Resources plc
0.0500
0.00%
 
SRM.MU Seabridge Gold Inc.
10.48
0.00%
 
S3Y.F Spanish Mountain Gold Ltd.
0.0725
-3.97%
 
0FU0.F Morocco Strategic Minerals Corporation
0.0550
+2.80%
 
PALM.L Panther Metals PLC
38.00
-3.80%
 
RLU.F Royal Road Minerals Limited
0.0635
0.00%
 
RRZ.F Ramelius Resources Limited
1.4790
-2.47%
 
CGNR.L Conroy Gold and Natural Resources plc
2.7000
-1.82%
 
MCC.V Morocco Strategic Minerals Corporation
0.1000
+5.26%