Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Stellar AfricaGold Inc (6YP.BE)

0.0460
+0.0030
+(6.98%)
As of 8:21:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.04600.04600.04600.04600.0460-
May 2, 20250.04300.04300.04300.04300.0430-
Apr 30, 20250.04900.04900.04900.04900.0490-
Apr 29, 20250.05700.05700.05700.05700.0570-
Apr 28, 20250.05700.05700.05700.05700.0570-
Apr 25, 20250.05700.05700.05700.05700.0570-
Apr 24, 20250.05700.05700.05700.05700.0570-
Apr 23, 20250.06000.06000.06000.06000.0600-
Apr 22, 20250.05950.05950.05950.05950.0595-
Apr 17, 20250.05700.05700.05700.05700.0570-
Apr 16, 20250.05350.05350.05350.05350.0535-
Apr 15, 20250.04750.04750.04750.04750.0475-
Apr 14, 20250.05200.05200.05200.05200.0520-
Apr 11, 20250.04450.04450.04450.04450.0445-
Apr 10, 20250.04850.04850.04850.04850.0485-
Apr 9, 20250.04300.04300.04300.04300.0430-
Apr 8, 20250.04800.04800.04800.04800.0480-
Apr 7, 20250.04750.04750.04750.04750.0475-
Apr 4, 20250.05760.05760.05760.05760.0576-
Apr 3, 20250.06280.06280.06280.06280.0628-
Apr 2, 20250.06640.06640.06640.06640.0664-
Apr 1, 20250.06580.06580.06580.06580.0658-
Mar 31, 20250.06600.06600.06600.06600.0660-
Mar 28, 20250.06640.06640.06640.06640.0664-
Mar 27, 20250.07160.07160.07160.07160.0716-
Mar 26, 20250.07480.07480.07480.07480.0748-
Mar 25, 20250.07440.07440.07440.07440.0744-
Mar 24, 20250.07400.07400.07400.07400.0740-
Mar 21, 20250.07400.07400.07400.07400.0740-
Mar 20, 20250.07360.07360.07360.07360.0736-
Mar 19, 20250.07520.07520.07520.07520.0752-
Mar 18, 20250.06880.06880.06880.06880.0688-
Mar 17, 20250.06880.06880.06880.06880.0688-
Mar 14, 20250.06700.06700.06700.06700.0670-
Mar 13, 20250.06700.06700.06700.06700.0670-
Mar 12, 20250.06800.06800.06800.06800.0680-
Mar 11, 20250.06680.06680.06680.06680.0668-
Mar 10, 20250.07060.07060.07060.07060.0706-
Mar 7, 20250.07100.07100.07100.07100.0710-
Mar 6, 20250.07420.07420.07420.07420.0742-
Mar 5, 20250.07320.07320.07320.07320.0732-
Mar 4, 20250.07400.07400.07400.07400.0740-
Mar 3, 20250.07480.07480.07480.07480.0748-
Feb 28, 20250.07500.07500.07500.07500.0750-
Feb 27, 20250.07480.07480.07480.07480.0748-
Feb 26, 20250.07640.07640.07640.07640.0764-
Feb 25, 20250.08540.08540.07000.07000.07008,000
Feb 24, 20250.08900.08900.08900.08900.0890-
Feb 21, 20250.08900.08900.08900.08900.0890-
Feb 20, 20250.07740.07740.07740.07740.0774-
Feb 19, 20250.07580.07580.07580.07580.0758-
Feb 18, 20250.07740.07740.07740.07740.0774-
Feb 17, 20250.07720.07720.07720.07720.0772-
Feb 14, 20250.08260.08260.08260.08260.0826-
Feb 13, 20250.07900.07900.07900.07900.0790-
Feb 12, 20250.08280.08280.08280.08280.0828-
Feb 11, 20250.08300.08300.08300.08300.0830-
Feb 10, 20250.07940.07940.07940.07940.0794-
Feb 7, 20250.07740.07740.07740.07740.0774-
Feb 6, 20250.07880.07880.07880.07880.0788-
Feb 5, 20250.06220.06220.06220.06220.0622-
Feb 4, 20250.06040.06040.06040.06040.0604-

Related Tickers

RGV.F Riversgold Limited
0.0010
0.00%
 
SRM.MU Seabridge Gold Inc.
10.48
0.00%
 
CGDNF Conroy Gold and Natural Resources plc
0.0500
0.00%
 
PALM.L Panther Metals PLC
38.00
-3.80%
 
0FU0.F Morocco Strategic Minerals Corporation
0.0550
+2.80%
 
S3Y.F Spanish Mountain Gold Ltd.
0.0725
-3.97%
 
RRZ.F Ramelius Resources Limited
1.4790
-2.47%
 
RLU.F Royal Road Minerals Limited
0.0635
0.00%
 
CGNR.L Conroy Gold and Natural Resources plc
2.7000
-1.82%
 
T8S.F Elemental Altus Royalties Corp.
0.9350
+0.54%