Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

FTC Solar Inc. R (6YK0.F)

2.7200
-0.1800
(-6.21%)
As of 9:14:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.72002.72002.72002.72002.72001,000
May 2, 20252.90002.90002.90002.90002.9000-
Apr 30, 20252.96002.96002.96002.96002.9600-
Apr 29, 20252.96002.96002.96002.96002.9600-
Apr 28, 20252.74002.80002.74002.80002.80001,000
Apr 25, 20252.72002.72002.72002.72002.7200-
Apr 24, 20252.44002.44002.44002.44002.4400-
Apr 23, 20252.40002.40002.40002.40002.4000-
Apr 22, 20252.20002.20002.20002.20002.2000-
Apr 17, 20252.20002.20002.20002.20002.2000-
Apr 16, 20252.26002.26002.26002.26002.2600-
Apr 15, 20252.34002.34002.34002.34002.3400-
Apr 14, 20252.48002.48002.48002.48002.4800-
Apr 11, 20252.28002.28002.28002.28002.2800-
Apr 10, 20252.36002.44002.36002.40002.40001,434
Apr 9, 20251.99001.99001.99001.99001.9900-
Apr 8, 20252.26002.26002.26002.26002.2600-
Apr 7, 20252.16002.16002.16002.16002.1600-
Apr 4, 20252.62002.62002.42002.42002.42002
Apr 3, 20252.62002.62002.62002.62002.6200-
Apr 2, 20252.50002.50002.50002.50002.5000-
Apr 1, 20252.60002.60002.60002.60002.6000-
Mar 31, 20252.26002.26002.26002.26002.2600-
Mar 28, 20252.32002.32002.32002.32002.3200-
Mar 27, 20252.42002.42002.42002.42002.4200-
Mar 26, 20252.48002.48002.48002.48002.4800-
Mar 25, 20252.74002.74002.74002.74002.7400-
Mar 24, 20252.56002.80002.56002.80002.800029
Mar 21, 20252.48002.48002.48002.48002.4800-
Mar 20, 20252.42002.42002.42002.42002.4200-
Mar 19, 20252.36002.36002.36002.36002.3600-
Mar 18, 20252.46002.46002.46002.46002.4600-
Mar 17, 20252.34002.34002.34002.34002.3400-
Mar 14, 20252.28002.28002.28002.28002.2800-
Mar 13, 20252.46002.46002.46002.46002.4600-
Mar 12, 20252.44002.44002.44002.44002.4400-
Mar 11, 20252.48002.48002.48002.48002.4800-
Mar 10, 20252.66002.66002.66002.66002.6600-
Mar 7, 20252.58002.58002.58002.58002.5800-
Mar 6, 20252.66002.66002.66002.66002.6600-
Mar 5, 20252.64002.64002.64002.64002.6400-
Mar 4, 20252.74002.74002.74002.74002.7400-
Mar 3, 20252.98002.98002.98002.98002.9800-
Feb 28, 20252.94002.94002.94002.94002.9400-
Feb 27, 20253.08003.08003.08003.08003.0800-
Feb 26, 20253.02003.02003.02003.02003.0200-
Feb 25, 20253.08003.08003.08003.08003.0800-
Feb 24, 20253.04003.04003.04003.04003.0400-
Feb 21, 20253.20003.20003.20003.20003.2000-
Feb 20, 20253.44003.44003.44003.44003.4400-
Feb 19, 20253.20003.20003.20003.20003.2000-
Feb 18, 20253.18003.44003.18003.44003.4400300
Feb 17, 20253.18003.18003.18003.18003.1800-
Feb 14, 20253.02003.02003.02003.02003.0200-
Feb 13, 20252.88002.88002.88002.88002.8800-
Feb 12, 20252.98002.98002.98002.98002.9800-
Feb 11, 20253.24003.24003.24003.24003.2400-
Feb 10, 20253.24003.24003.24003.24003.2400-
Feb 7, 20253.42003.42003.42003.42003.4200-
Feb 6, 20253.46003.46003.46003.46003.4600-
Feb 5, 20253.66003.66003.66003.66003.6600-
Feb 4, 20253.68003.68003.68003.68003.6800-
Feb 3, 20253.78003.78003.78003.78003.7800-
Jan 31, 20253.72003.72003.72003.72003.7200-
Jan 30, 20253.84003.84003.84003.84003.8400-
Jan 29, 20253.68003.68003.68003.68003.6800-
Jan 28, 20253.74003.74003.74003.74003.7400-
Jan 27, 20253.90003.90003.90003.90003.9000-
Jan 24, 20253.98003.98003.98003.98003.9800-
Jan 23, 20253.86003.86003.86003.86003.8600-
Jan 22, 20253.52003.52003.52003.52003.5200-
Jan 21, 20253.88003.88003.88003.88003.8800-
Jan 20, 20253.90003.90003.90003.90003.9000-
Jan 17, 20253.96003.96003.96003.96003.9600-
Jan 16, 20253.86203.86203.86203.86203.8620-
Jan 15, 20253.92503.92503.92503.92503.9250-
Jan 14, 20253.98503.98503.98503.98503.9850-
Jan 13, 20254.54904.54904.54904.54904.5490-
Jan 10, 20254.47004.47004.47004.47004.4700-
Jan 9, 20252.69902.69902.69902.69902.6990-
Jan 8, 20252.69902.69902.69902.69902.6990-
Jan 7, 20252.69902.69902.69902.69902.6990-
Jan 6, 20252.69902.69902.69902.69902.6990-
Jan 3, 20252.69902.69902.69902.69902.6990-
Jan 2, 20252.69902.69902.69902.69902.6990-
Dec 30, 20242.69902.69902.69902.69902.6990-
Dec 27, 20242.69902.69902.69902.69902.6990-
Dec 23, 20242.69902.69902.69902.69902.6990-
Dec 20, 20242.69902.69902.69902.69902.6990-
Dec 19, 20242.69902.69902.69902.69902.6990-
Dec 18, 20242.69902.69902.69902.69902.6990-
Dec 17, 20242.69902.69902.69902.69902.6990-
Dec 16, 20242.69902.69902.69902.69902.6990-
Dec 13, 20242.69902.69902.69902.69902.6990-
Dec 12, 20242.69902.69902.69902.69902.6990-
Dec 11, 20242.69902.69902.69902.69902.6990-
Dec 10, 20242.69902.69902.69902.69902.6990-
Dec 9, 20242.69902.69902.69902.69902.6990-
Dec 6, 20242.69902.69902.69902.69902.6990-
Dec 5, 20242.69902.69902.69902.69902.6990-
Dec 4, 20242.69902.69902.69902.69902.6990-
Dec 3, 20242.69902.69902.69902.69902.6990-
Dec 2, 2024 1:10 Stock Splits
Dec 2, 20242.69902.69902.69902.69902.6990-
Nov 29, 20242.69902.69902.69902.69902.6990-
Nov 28, 20242.70502.70502.70502.70502.7050-
Nov 27, 20243.03403.03403.03403.03403.0340-
Nov 26, 20243.22703.22703.22703.22703.2270-
Nov 25, 20243.46403.46403.46403.46403.4640-
Nov 22, 20243.54603.54603.54603.54603.5460-
Nov 21, 20243.38803.38803.38803.38803.3880-
Nov 20, 20243.38503.38503.38503.38503.3850-
Nov 19, 20243.40703.40703.40703.40703.4070-
Nov 18, 20243.60803.60803.60803.60803.6080-
Nov 15, 20243.75603.75603.75603.75603.7560-
Nov 14, 20243.79603.79603.79603.79603.7960-
Nov 13, 20243.88503.88503.88503.88503.8850-
Nov 12, 20244.80004.80004.80004.80004.8000-
Nov 11, 20244.46504.46504.46504.46504.4650-
Nov 8, 20244.58605.00004.58605.00005.00001,000
Nov 7, 20244.87904.87904.87904.87904.8790-
Nov 6, 20245.35805.35805.35805.35805.3580-
Nov 5, 20245.01205.01205.01205.01205.0120-
Nov 4, 20245.07405.07405.07405.07405.0740-
Nov 1, 20244.76804.76804.76804.76804.7680-
Oct 31, 20244.81504.81504.81504.81504.8150-
Oct 30, 20245.35205.35205.35205.35205.3520-
Oct 29, 20246.04406.04406.04406.04406.0440-
Oct 28, 20246.02606.02606.02606.02606.0260-
Oct 25, 20246.39206.39206.39206.39206.3920-
Oct 24, 20245.96605.96605.96605.96605.9660-
Oct 23, 20245.73805.73805.73805.73805.7380-
Oct 22, 20245.97006.00405.97006.00406.004039
Oct 21, 20245.51006.01005.51006.01006.010039
Oct 18, 20244.82004.82004.82004.82004.8200-
Oct 17, 20244.82004.82004.82004.82004.8200-
Oct 16, 20244.63404.63404.63404.63404.6340-
Oct 15, 20244.33804.33804.33804.33804.3380-
Oct 14, 20243.71303.71303.71303.71303.7130-
Oct 11, 20243.73803.73803.73803.73803.7380-
Oct 10, 20244.32104.32104.32104.32104.3210-
Oct 9, 20243.73303.73303.73303.73303.7330-
Oct 8, 20244.32704.32704.32704.32704.3270-
Oct 7, 20244.69704.69704.69704.69704.6970-
Oct 4, 20244.62104.86304.62104.86304.8630274
Oct 3, 20244.63604.82604.63604.82604.8260150
Oct 2, 20245.19205.19205.19205.19205.1920-
Oct 1, 20245.98805.98805.98805.98805.9880-
Sep 30, 20245.66005.66005.66005.66005.6600-
Sep 27, 20244.82504.82504.82504.82504.8250-
Sep 26, 20244.64204.64204.64204.64204.6420-
Sep 25, 20244.74704.74704.74704.74704.7470-
Sep 24, 20244.83904.83904.83904.83904.8390-
Sep 23, 20244.31804.31804.31804.31804.3180-
Sep 20, 20244.62404.62404.47904.47904.4790154
Sep 19, 20244.38204.38204.38204.38204.3820-
Sep 18, 20244.84304.84304.84304.84304.8430-
Sep 17, 20243.69804.20003.69804.20004.2000154
Sep 16, 20242.97602.97602.97602.97602.9760-
Sep 13, 20242.80402.80402.78602.78602.7860163
Sep 12, 20243.37503.37503.28803.28803.288090
Sep 11, 20244.31504.49904.31504.49904.499072
Sep 10, 20241.52701.52701.52701.52701.5270-
Sep 9, 20241.70001.70001.70001.70001.7000-
Sep 6, 20241.55001.55001.55001.55001.5500-
Sep 5, 20241.64901.64901.64901.64901.6490-
Sep 4, 20241.53901.53901.53901.53901.5390-
Sep 3, 20241.73801.73801.73801.73801.7380-
Sep 2, 20241.73801.73801.73801.73801.7380-
Aug 30, 20241.86001.86001.86001.86001.8600-
Aug 29, 20241.79101.79101.79101.79101.7910-
Aug 28, 20241.92901.92901.92901.92901.9290-
Aug 27, 20241.80701.80701.80701.80701.8070-
Aug 26, 20241.79601.79601.79601.79601.7960-
Aug 23, 20241.87301.87301.87301.87301.8730-
Aug 22, 20242.00502.00502.00502.00502.0050-
Aug 21, 20242.10202.10202.10202.10202.1020-
Aug 20, 20241.81401.81401.81401.81401.8140-
Aug 19, 20241.74801.74801.74801.74801.7480-
Aug 16, 20241.78901.78901.78901.78901.7890-
Aug 15, 20241.91101.91101.91101.91101.9110-
Aug 14, 20241.87501.87501.87501.87501.8750-
Aug 13, 20241.53001.53001.53001.53001.5300-
Aug 12, 20241.84501.84501.84501.84501.8450-
Aug 9, 20241.91801.91801.91801.91801.9180-
Aug 8, 20243.50003.50003.50003.50003.5000117
Aug 7, 20243.50003.50003.50003.50003.5000-
Aug 6, 20243.50003.50003.50003.50003.5000-
Aug 5, 20243.50003.50003.50003.50003.5000-
Aug 2, 20243.50003.50003.50003.50003.5000-
Aug 1, 20243.47203.47203.47203.47203.4720-
Jul 31, 20243.14803.14803.14803.14803.1480-
Jul 30, 20243.31503.31503.31503.31503.3150-
Jul 29, 20244.31104.31104.31104.31104.3110-
Jul 26, 20243.44103.44103.44103.44103.4410-
Jul 25, 20243.46403.46403.46403.46403.4640-
Jul 24, 20243.34503.34503.34503.34503.3450-
Jul 23, 20243.09703.09703.09703.09703.0970-
Jul 22, 20243.18803.18803.18803.18803.1880-
Jul 19, 20243.17703.17703.17703.17703.1770-
Jul 18, 20243.45603.45603.45603.45603.4560-
Jul 17, 20243.39903.39903.39903.39903.3990-
Jul 16, 20243.50603.50603.50603.50603.5060-
Jul 15, 20243.45303.45303.45303.45303.4530-
Jul 12, 20243.13703.13703.13703.13703.1370-
Jul 11, 20243.04803.04803.04803.04803.0480-
Jul 10, 20242.87802.87802.87802.87802.8780-
Jul 9, 20242.56002.56002.56002.56002.5600-
Jul 8, 20242.56002.56002.56002.56002.5600-
Jul 5, 20242.40502.40502.40502.40502.4050-
Jul 4, 20242.41202.41202.41202.41202.4120-
Jul 3, 20242.39102.39102.39102.39102.3910-
Jul 2, 20242.42402.42402.42402.42402.4240-
Jul 1, 20242.88802.88802.88802.88802.8880-
Jun 28, 20243.61103.61103.61103.61103.6110-
Jun 27, 20243.33503.33503.33503.33503.3350-
Jun 26, 20243.63503.63503.63503.63503.6350-
Jun 25, 20243.52803.52803.52803.52803.5280-
Jun 24, 20243.71203.71203.71203.71203.7120-
Jun 21, 20243.64603.64603.64603.64603.6460-
Jun 20, 20244.26804.26804.26804.26804.2680-
Jun 19, 20244.26104.26104.26104.26104.2610-
Jun 18, 20244.29104.29104.29104.29104.2910-
Jun 17, 20244.29804.29804.29804.29804.2980-
Jun 14, 20243.52703.52703.52703.52703.5270-
Jun 13, 20243.79203.79203.79203.79203.7920-
Jun 12, 20244.42704.42704.42704.42704.4270-
Jun 11, 20243.75803.75803.75803.75803.7580-
Jun 10, 20243.86603.86603.86603.86603.8660-
Jun 7, 20244.39004.39004.39004.39004.3900-
Jun 6, 20244.49404.49404.49404.49404.4940-
Jun 5, 20244.40304.40304.40304.40304.4030-
Jun 4, 20244.50104.50104.50104.50104.5010-
Jun 3, 20244.68704.68704.68704.68704.6870-
May 31, 20244.38504.38504.38504.38504.3850-
May 30, 20244.35304.35304.35304.35304.3530-
May 29, 20244.65204.65204.65204.65204.6520-
May 28, 20244.61804.61804.61804.61804.6180-
May 27, 20244.42804.42804.42804.42804.4280-
May 24, 20244.44804.44804.44804.44804.4480-
May 23, 20244.59304.59304.59304.59304.5930-
May 22, 20244.26304.26304.26304.26304.2630-
May 21, 20244.57504.57504.57504.57504.5750-
May 20, 20244.50004.50004.50004.50004.5000-
May 17, 20244.38004.38004.38004.38004.3800-
May 16, 20244.55904.55904.55904.55904.5590-
May 15, 20244.65704.65704.44404.44404.44405
May 14, 20244.53104.53104.53104.53104.5310-
May 13, 20244.33904.33904.33904.33904.3390-
May 10, 20245.00605.00605.00605.00605.0060-
May 9, 20244.67304.67304.67304.67304.6730-
May 8, 20245.22805.22805.22805.22805.2280-
May 7, 20244.86704.86704.86704.86704.8670-
May 6, 20244.94904.94904.94904.94904.9490-