Munich - Delayed Quote EUR

Immunocore Holdings plc (6YG.MU)

31.40

+0.80

+(2.61%)

At close: January 31 at 5:26:51 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	31.00	31.40	31.00	31.40	31.40	-
Jan 30, 2025	30.00	30.60	30.00	30.60	30.60	-
Jan 29, 2025	30.20	30.40	30.20	30.40	30.40	-
Jan 28, 2025	30.20	30.40	30.20	30.40	30.40	-
Jan 27, 2025	30.80	31.20	30.80	31.20	31.20	-
Jan 24, 2025	30.80	30.80	30.80	30.80	30.80	-
Jan 23, 2025	29.20	30.20	29.20	30.20	30.20	-
Jan 22, 2025	28.40	28.60	28.40	28.60	28.60	-
Jan 21, 2025	27.80	27.80	27.80	27.80	27.80	-
Jan 20, 2025	27.60	27.60	27.60	27.60	27.60	-
Jan 17, 2025	27.80	27.80	27.80	27.80	27.80	-
Jan 16, 2025	28.20	28.20	28.00	28.00	28.00	-
Jan 15, 2025	27.40	27.40	27.40	27.40	27.40	-
Jan 14, 2025	29.20	29.20	28.20	28.20	28.20	-
Jan 13, 2025	29.20	29.20	28.60	28.60	28.60	-
Jan 10, 2025	29.00	29.00	28.80	28.80	28.80	-
Jan 9, 2025	28.80	28.80	28.80	28.80	28.80	-
Jan 8, 2025	29.40	29.40	29.40	29.40	29.40	-
Jan 7, 2025	28.20	29.20	28.20	29.20	29.20	-
Jan 6, 2025	28.40	28.60	28.40	28.60	28.60	-
Jan 3, 2025	28.60	28.60	28.40	28.40	28.40	-
Jan 2, 2025	28.00	29.00	28.00	29.00	29.00	-
Dec 30, 2024	27.40	27.40	27.20	27.20	27.20	-
Dec 27, 2024	28.60	28.60	28.00	28.00	28.00	-
Dec 23, 2024	26.80	26.80	26.80	26.80	26.80	-
Dec 20, 2024	27.00	27.60	27.00	27.60	27.60	-
Dec 19, 2024	26.80	26.80	26.80	26.80	26.80	-
Dec 18, 2024	27.60	27.60	27.20	27.20	27.20	-
Dec 17, 2024	27.40	27.60	27.40	27.60	27.60	-
Dec 16, 2024	27.00	27.40	27.00	27.40	27.40	-
Dec 13, 2024	28.40	28.40	27.40	27.40	27.40	-
Dec 12, 2024	28.80	29.40	28.80	29.40	29.40	-
Dec 11, 2024	29.80	29.80	29.80	29.80	29.80	-
Dec 10, 2024	29.60	29.60	29.60	29.60	29.60	-
Dec 9, 2024	29.40	29.80	29.40	29.80	29.80	-
Dec 6, 2024	28.80	29.00	28.80	29.00	29.00	-
Dec 5, 2024	29.60	29.80	29.60	29.80	29.80	-
Dec 4, 2024	30.20	30.20	30.20	30.20	30.20	-
Dec 3, 2024	30.40	31.20	30.40	31.20	31.20	-
Dec 2, 2024	30.40	30.40	30.40	30.40	30.40	-
Nov 29, 2024	30.60	31.00	30.60	31.00	31.00	-
Nov 28, 2024	30.60	30.60	30.60	30.60	30.60	-
Nov 27, 2024	30.40	30.80	30.40	30.80	30.80	-
Nov 26, 2024	30.80	31.20	30.80	31.20	31.20	-
Nov 25, 2024	30.40	31.20	30.40	31.20	31.20	-
Nov 22, 2024	30.20	31.60	30.20	31.60	31.60	-
Nov 21, 2024	30.20	30.20	30.20	30.20	30.20	-
Nov 20, 2024	29.60	30.60	29.60	30.60	30.60	-
Nov 19, 2024	28.80	30.20	28.80	30.20	30.20	-
Nov 18, 2024	29.40	29.40	29.40	29.40	29.40	-
Nov 15, 2024	30.20	30.40	30.20	30.40	30.40	-
Nov 14, 2024	31.80	31.80	31.40	31.40	31.40	-
Nov 13, 2024	31.20	31.80	31.20	31.80	31.80	-
Nov 12, 2024	32.00	32.00	31.00	31.00	31.00	-
Nov 11, 2024	31.80	31.80	31.80	31.80	31.80	-
Nov 8, 2024	31.20	31.60	31.20	31.60	31.60	-
Nov 7, 2024	30.80	31.60	30.80	31.60	31.60	-
Nov 6, 2024	30.80	30.80	30.80	30.80	30.80	-
Nov 5, 2024	28.20	28.20	28.00	28.00	28.00	-
Nov 4, 2024	28.60	28.60	28.40	28.40	28.40	-
Nov 1, 2024	27.80	29.00	27.80	29.00	29.00	-
Oct 31, 2024	28.80	28.80	28.40	28.40	28.40	-
Oct 30, 2024	29.60	30.20	29.60	30.20	30.20	-
Oct 29, 2024	30.40	30.40	30.40	30.40	30.40	-
Oct 28, 2024	30.40	31.20	30.40	31.20	31.20	-
Oct 25, 2024	29.60	31.00	29.60	31.00	31.00	-
Oct 24, 2024	29.20	29.40	29.20	29.40	29.40	-
Oct 23, 2024	30.20	30.20	30.20	30.20	30.20	-
Oct 22, 2024	30.20	30.20	30.00	30.00	30.00	-
Oct 21, 2024	31.20	31.20	30.40	30.40	30.40	-
Oct 18, 2024	30.60	31.20	30.60	31.20	31.20	-
Oct 17, 2024	30.20	30.40	30.20	30.40	30.40	-
Oct 16, 2024	29.20	29.60	29.20	29.60	29.60	-
Oct 15, 2024	29.00	29.40	29.00	29.40	29.40	-
Oct 14, 2024	28.00	29.20	28.00	29.20	29.20	-
Oct 11, 2024	27.80	28.40	27.80	28.40	28.40	-
Oct 10, 2024	27.00	27.40	27.00	27.40	27.40	-
Oct 9, 2024	27.40	27.80	27.40	27.80	27.80	-
Oct 8, 2024	27.60	28.20	27.60	28.20	28.20	-
Oct 7, 2024	27.80	27.80	27.40	27.40	27.40	-
Oct 4, 2024	27.20	28.20	27.20	28.20	28.20	-
Oct 3, 2024	27.60	27.60	27.00	27.00	27.00	-
Oct 2, 2024	27.60	28.20	27.60	28.20	28.20	-
Oct 1, 2024	27.40	27.40	27.20	27.20	27.20	-
Sep 30, 2024	27.60	27.80	27.60	27.80	27.80	-
Sep 27, 2024	27.20	27.40	27.20	27.40	27.40	-
Sep 26, 2024	27.20	27.20	27.20	27.20	27.20	-
Sep 25, 2024	26.40	26.60	26.40	26.60	26.60	-
Sep 24, 2024	27.20	27.20	27.20	27.20	27.20	-
Sep 23, 2024	29.20	29.20	28.00	28.00	28.00	-
Sep 20, 2024	30.20	30.20	29.80	29.80	29.80	-
Sep 19, 2024	30.60	31.00	30.60	31.00	31.00	-
Sep 18, 2024	30.00	30.60	30.00	30.60	30.60	-
Sep 17, 2024	29.20	30.40	29.20	30.40	30.40	-
Sep 16, 2024	29.80	29.80	29.40	29.40	29.40	-
Sep 13, 2024	29.20	29.80	29.20	29.80	29.80	-
Sep 12, 2024	29.60	30.00	29.60	30.00	30.00	-
Sep 11, 2024	30.40	30.40	29.80	29.80	29.80	-
Sep 10, 2024	30.20	30.20	30.20	30.20	30.20	-
Sep 9, 2024	29.80	30.60	29.80	30.60	30.60	-
Sep 6, 2024	30.60	30.60	30.20	30.20	30.20	-
Sep 5, 2024	32.20	32.20	31.80	31.80	31.80	-
Sep 4, 2024	32.00	32.80	32.00	32.80	32.80	-
Sep 3, 2024	31.80	32.60	31.80	32.60	32.60	-
Sep 2, 2024	32.00	32.00	31.80	31.80	31.80	-
Aug 30, 2024	31.20	31.60	31.20	31.60	31.60	-
Aug 29, 2024	32.00	32.00	30.80	30.80	30.80	-
Aug 28, 2024	32.00	32.00	31.80	31.80	31.80	-
Aug 27, 2024	32.40	32.40	32.00	32.00	32.00	-
Aug 26, 2024	31.40	31.80	31.40	31.80	31.80	-
Aug 23, 2024	31.60	31.80	31.60	31.80	31.80	-
Aug 22, 2024	32.20	32.20	32.20	32.20	32.20	-
Aug 21, 2024	32.80	32.80	32.80	32.80	32.80	-
Aug 20, 2024	32.80	32.80	32.80	32.80	32.80	-
Aug 19, 2024	32.40	32.40	32.40	32.40	32.40	-
Aug 16, 2024	33.00	33.00	33.00	33.00	33.00	-
Aug 15, 2024	33.00	33.00	33.00	33.00	33.00	-
Aug 14, 2024	33.60	33.60	33.60	33.60	33.60	-
Aug 13, 2024	33.80	33.80	33.80	33.80	33.80	-
Aug 12, 2024	33.40	33.40	33.40	33.40	33.40	-
Aug 9, 2024	34.20	34.20	34.20	34.20	34.20	-
Aug 8, 2024	33.20	33.20	33.20	33.20	33.20	-
Aug 7, 2024	34.60	34.60	34.60	34.60	34.60	-
Aug 6, 2024	33.60	33.60	33.60	33.60	33.60	-
Aug 5, 2024	34.60	34.60	34.60	34.60	34.60	-
Aug 2, 2024	35.80	35.80	35.80	35.80	35.80	-
Aug 1, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 31, 2024	36.40	36.40	36.40	36.40	36.40	-
Jul 30, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 29, 2024	36.40	36.40	36.40	36.40	36.40	-
Jul 26, 2024	36.40	36.40	36.40	36.40	36.40	-
Jul 25, 2024	36.00	36.00	36.00	36.00	36.00	-
Jul 24, 2024	35.40	35.40	35.40	35.40	35.40	-
Jul 23, 2024	35.40	35.40	35.40	35.40	35.40	-
Jul 22, 2024	36.00	36.00	36.00	36.00	36.00	-
Jul 19, 2024	35.20	35.20	35.20	35.20	35.20	-
Jul 18, 2024	35.20	35.20	35.20	35.20	35.20	-
Jul 17, 2024	37.40	37.40	37.40	37.40	37.40	-
Jul 16, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 15, 2024	35.80	35.80	35.80	35.80	35.80	-
Jul 12, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 11, 2024	34.40	34.40	34.40	34.40	34.40	-
Jul 10, 2024	34.80	34.80	34.80	34.80	34.80	-
Jul 9, 2024	34.00	34.00	34.00	34.00	34.00	-
Jul 8, 2024	33.40	33.40	33.40	33.40	33.40	-
Jul 5, 2024	32.60	32.60	32.60	32.60	32.60	-
Jul 4, 2024	32.80	32.80	32.80	32.80	32.80	-
Jul 3, 2024	31.80	31.80	31.80	31.80	31.80	-
Jul 2, 2024	33.40	33.40	33.40	33.40	33.40	-
Jul 1, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 28, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 27, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 26, 2024	32.60	32.60	32.60	32.60	32.60	-
Jun 25, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 24, 2024	33.00	33.00	33.00	33.00	33.00	-
Jun 21, 2024	32.20	32.20	32.20	32.20	32.20	-
Jun 20, 2024	33.00	33.00	33.00	33.00	33.00	-
Jun 19, 2024	33.00	33.00	33.00	33.00	33.00	-
Jun 18, 2024	34.00	34.00	34.00	34.00	34.00	-
Jun 17, 2024	35.40	35.40	35.40	35.40	35.40	-
Jun 14, 2024	36.40	36.40	36.40	36.40	36.40	-
Jun 13, 2024	36.80	36.80	36.80	36.80	36.80	-
Jun 12, 2024	37.60	37.60	37.60	37.60	37.60	-
Jun 11, 2024	36.80	36.80	36.80	36.80	36.80	-
Jun 10, 2024	38.00	38.00	38.00	38.00	38.00	-
Jun 7, 2024	38.60	38.60	38.60	38.60	38.60	-
Jun 6, 2024	38.80	38.80	38.80	38.80	38.80	-
Jun 5, 2024	39.20	39.20	39.20	39.20	39.20	-
Jun 4, 2024	38.40	38.40	38.40	38.40	38.40	-
Jun 3, 2024	45.00	45.00	45.00	45.00	45.00	-
May 31, 2024	42.40	42.40	42.40	42.40	42.40	-
May 30, 2024	41.20	41.20	41.20	41.20	41.20	-
May 29, 2024	41.80	41.80	41.80	41.80	41.80	-
May 28, 2024	41.80	41.80	41.80	41.80	41.80	-
May 27, 2024	41.60	41.60	41.60	41.60	41.60	-
May 24, 2024	37.40	37.40	37.40	37.40	37.40	-
May 23, 2024	45.80	45.80	45.80	45.80	45.80	-
May 22, 2024	46.20	46.20	46.20	46.20	46.20	-
May 21, 2024	48.00	48.00	48.00	48.00	48.00	-
May 20, 2024	48.20	48.20	48.20	48.20	48.20	-
May 17, 2024	49.00	49.00	49.00	49.00	49.00	-
May 16, 2024	50.50	50.50	50.50	50.50	50.50	-
May 15, 2024	51.00	51.00	51.00	51.00	51.00	-
May 14, 2024	52.00	52.00	52.00	52.00	52.00	-
May 13, 2024	54.00	54.00	54.00	54.00	54.00	-
May 10, 2024	55.00	55.00	55.00	55.00	55.00	-
May 9, 2024	56.00	56.00	56.00	56.00	56.00	-
May 8, 2024	56.00	56.00	56.00	56.00	56.00	-
May 7, 2024	56.50	56.50	56.50	56.50	56.50	-
May 6, 2024	55.00	55.00	55.00	55.00	55.00	-
May 3, 2024	55.00	55.00	55.00	55.00	55.00	-
May 2, 2024	54.00	54.00	54.00	54.00	54.00	-
Apr 30, 2024	53.50	53.50	53.50	53.50	53.50	-
Apr 29, 2024	54.00	54.00	54.00	54.00	54.00	-
Apr 26, 2024	53.50	53.50	53.50	53.50	53.50	-
Apr 25, 2024	53.50	53.50	53.50	53.50	53.50	-
Apr 24, 2024	53.00	53.00	53.00	53.00	53.00	-
Apr 23, 2024	51.50	51.50	51.50	51.50	51.50	-
Apr 22, 2024	51.50	51.50	51.50	51.50	51.50	-
Apr 19, 2024	50.50	50.50	50.50	50.50	50.50	-
Apr 18, 2024	50.50	50.50	50.50	50.50	50.50	-
Apr 17, 2024	49.50	49.50	49.50	49.50	49.50	-
Apr 16, 2024	51.50	51.50	51.50	51.50	51.50	-
Apr 15, 2024	52.50	52.50	52.50	52.50	52.50	-
Apr 12, 2024	54.50	54.50	54.50	54.50	54.50	-
Apr 11, 2024	54.00	54.00	54.00	54.00	54.00	-
Apr 10, 2024	52.50	52.50	52.50	52.50	52.50	-
Apr 9, 2024	55.00	55.00	55.00	55.00	55.00	-
Apr 8, 2024	57.50	57.50	57.50	57.50	57.50	-
Apr 5, 2024	56.50	56.50	56.50	56.50	56.50	-
Apr 4, 2024	58.00	58.00	58.00	58.00	58.00	-
Apr 3, 2024	58.00	58.00	58.00	58.00	58.00	-
Apr 2, 2024	57.50	57.50	57.50	57.50	57.50	-
Mar 28, 2024	57.50	57.50	57.50	57.50	57.50	-
Mar 27, 2024	56.50	56.50	56.50	56.50	56.50	-
Mar 26, 2024	56.50	56.50	56.50	56.50	56.50	-
Mar 25, 2024	57.50	57.50	57.50	57.50	57.50	-
Mar 22, 2024	56.50	56.50	56.50	56.50	56.50	-
Mar 21, 2024	57.00	57.00	57.00	57.00	57.00	-
Mar 20, 2024	55.50	55.50	55.50	55.50	55.50	-
Mar 19, 2024	55.00	55.00	55.00	55.00	55.00	-
Mar 18, 2024	55.00	55.00	55.00	55.00	55.00	-
Mar 15, 2024	54.00	54.00	54.00	54.00	54.00	-
Mar 14, 2024	55.50	55.50	55.50	55.50	55.50	-
Mar 13, 2024	55.00	55.00	55.00	55.00	55.00	-
Mar 12, 2024	54.50	54.50	54.50	54.50	54.50	-
Mar 11, 2024	56.00	56.00	56.00	56.00	56.00	-
Mar 8, 2024	56.50	56.50	56.50	56.50	56.50	-
Mar 7, 2024	57.50	57.50	57.50	57.50	57.50	-
Mar 6, 2024	59.00	59.00	59.00	59.00	59.00	-
Mar 5, 2024	59.00	59.00	59.00	59.00	59.00	-
Mar 4, 2024	61.00	61.00	61.00	61.00	61.00	-
Mar 1, 2024	61.50	61.50	61.50	61.50	61.50	-
Feb 29, 2024	63.00	63.00	63.00	63.00	63.00	-
Feb 28, 2024	64.00	64.00	64.00	64.00	64.00	-
Feb 27, 2024	64.50	64.50	64.50	64.50	64.50	-
Feb 26, 2024	63.50	63.50	63.50	63.50	63.50	-
Feb 23, 2024	63.00	63.00	63.00	63.00	63.00	-
Feb 22, 2024	64.00	64.00	64.00	64.00	64.00	-
Feb 21, 2024	63.00	63.00	63.00	63.00	63.00	-
Feb 20, 2024	64.00	64.00	64.00	64.00	64.00	-
Feb 19, 2024	64.00	64.00	64.00	64.00	64.00	-
Feb 16, 2024	64.50	64.50	64.50	64.50	64.50	-
Feb 15, 2024	66.00	66.00	66.00	66.00	66.00	-
Feb 14, 2024	66.00	66.00	66.00	66.00	66.00	-
Feb 13, 2024	68.00	68.00	68.00	68.00	68.00	-
Feb 12, 2024	68.00	68.00	68.00	68.00	68.00	-
Feb 9, 2024	68.50	68.50	68.50	68.50	68.50	-
Feb 8, 2024	69.00	69.00	69.00	69.00	69.00	-
Feb 7, 2024	69.00	69.00	69.00	69.00	69.00	-
Feb 6, 2024	67.50	67.50	67.50	67.50	67.50	-
Feb 5, 2024	67.00	67.00	67.00	67.00	67.00	-
Feb 2, 2024	68.00	68.00	68.00	68.00	68.00	-
Feb 1, 2024	66.00	66.00	66.00	66.00	66.00	-
Jan 31, 2024	60.50	60.50	60.50	60.50	60.50	-

1JK.F Apellis Pharmaceuticals, Inc.

28.59

+3.40%

2L9.SG Blueprint Medicines Corp

107.90

-0.55%

LT4.F Liquidia Corporation

13.76

+1.33%

63E.MU Onward Medical NV

6.34

-6.49%

63E.F Onward Medical N.V.

6.50

-2.11%

ASEP.CN ASEP Medical Holdings Inc.

0.0650

-13.33%

5CV.F CureVac N.V.

3.6520

-1.78%

ONWD.BR Onward Medical N.V.

6.36

+0.95%

SANN.SW Santhera Pharmaceuticals Holding AG

17.12

+4.39%

CAMP CAMP4 THERAPEUTICS CORPORATION

4.8100

-18.47%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Immunocore Holdings plc (6YG.MU)

Related Tickers