Frankfurt - Delayed Quote EUR

Vicore Pharma Holding AB (publ) (6Y4.F)

Compare
0.7310
-0.0160
(-2.14%)
At close: 8:11:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20250.73100.73100.73100.73100.7310-
Feb 12, 20250.74700.74700.74700.74700.7470-
Feb 11, 20250.74900.74900.74900.74900.7490-
Feb 10, 20250.76300.76300.76300.76300.7630-
Feb 7, 20250.76300.76300.76300.76300.7630-
Feb 6, 20250.74100.74100.74100.74100.7410-
Feb 5, 20250.75400.75400.75400.75400.7540-
Feb 4, 20250.77000.77000.77000.77000.7700-
Feb 3, 20250.75400.75400.75400.75400.7540-
Jan 31, 20250.78400.78400.78400.78400.7840-
Jan 30, 20250.75300.75300.75300.75300.7530-
Jan 29, 20250.68100.68100.68100.68100.6810-
Jan 28, 20250.72300.72300.72300.72300.7230-
Jan 27, 20250.72600.72600.72600.72600.7260-
Jan 24, 20250.72700.72700.72700.72700.7270-
Jan 23, 20250.74500.74500.74500.74500.7450-
Jan 22, 20250.75000.75000.75000.75000.7500-
Jan 21, 20250.75600.75600.75600.75600.7560-
Jan 20, 20250.74200.74200.74200.74200.7420-
Jan 17, 20250.78900.78900.78900.78900.7890-
Jan 16, 20250.81200.81200.81200.81200.8120-
Jan 15, 20250.79000.79000.79000.79000.7900-
Jan 14, 20250.79700.79700.79700.79700.7970-
Jan 13, 20250.82200.82200.82200.82200.8220-
Jan 10, 20250.84900.84900.84900.84900.8490-
Jan 9, 20250.83800.83800.83800.83800.8380-
Jan 8, 20250.88900.88900.88900.88900.8890-
Jan 7, 20250.81200.81200.81200.81200.8120-
Jan 6, 20250.80700.80700.80700.80700.8070-
Jan 3, 20250.79400.79400.79400.79400.7940-
Jan 2, 20250.72500.72500.72500.72500.7250-
Dec 30, 20240.70700.70700.70700.70700.7070-
Dec 27, 20240.65600.65600.65600.65600.6560-
Dec 23, 20240.66600.66600.66600.66600.6660-
Dec 20, 20240.65500.65500.65500.65500.6550-
Dec 19, 20240.66200.66200.66200.66200.6620-
Dec 18, 20240.65700.65700.65700.65700.6570-
Dec 17, 20240.66800.66800.66800.66800.6680-
Dec 16, 20240.61600.61600.61600.61600.6160-
Dec 13, 20240.61800.61800.61800.61800.6180-
Dec 12, 20240.62200.62200.62200.62200.6220-
Dec 11, 20240.61300.61300.61300.61300.6130-
Dec 10, 20240.61300.61300.61300.61300.6130-
Dec 9, 20240.61900.61900.61900.61900.6190-
Dec 6, 20240.61600.61600.61600.61600.6160-
Dec 5, 20240.61800.61800.61800.61800.6180-
Dec 4, 20240.59900.59900.59900.59900.5990-
Dec 3, 20240.60900.60900.60900.60900.6090-
Dec 2, 20240.62800.62800.62800.62800.6280-
Nov 29, 20240.66200.66200.66200.66200.6620-
Nov 28, 20240.63000.63000.63000.63000.6300-
Nov 27, 20240.62600.62600.62600.62600.6260-
Nov 26, 20240.61200.61200.61200.61200.6120-
Nov 25, 20240.63300.63300.63300.63300.6330-
Nov 22, 20240.61800.61800.61800.61800.6180-
Nov 21, 20240.61500.61500.61500.61500.6150-
Nov 20, 20240.60100.60100.60100.60100.6010-
Nov 19, 20240.60800.60800.60800.60800.6080-
Nov 18, 20240.60800.60800.60800.60800.6080-
Nov 15, 20240.63700.63700.63700.63700.6370-
Nov 14, 20240.65200.65200.65200.65200.6520-
Nov 13, 20240.63800.63800.63800.63800.6380-
Nov 12, 20240.63900.63900.63900.63900.6390-
Nov 11, 20240.65300.65300.65300.65300.6530-
Nov 8, 20240.65400.65400.65400.65400.6540-
Nov 7, 20240.63400.63400.63400.63400.6340-
Nov 6, 20240.62900.62900.62900.62900.6290-
Nov 5, 20240.63300.63300.63300.63300.6330-
Nov 4, 20240.63600.63600.63600.63600.6360-
Nov 1, 20240.63900.63900.63900.63900.6390-
Oct 31, 20240.65400.65400.65400.65400.6540-
Oct 30, 20240.66400.66400.66400.66400.6640-
Oct 29, 20240.67200.67200.67200.67200.6720-
Oct 28, 20240.67300.67300.67300.67300.6730-
Oct 25, 20240.68300.68300.68300.68300.6830-
Oct 24, 20240.69900.69900.69900.69900.6990-
Oct 23, 20240.71700.71700.71700.71700.7170-
Oct 22, 20240.70600.70600.70600.70600.7060-
Oct 21, 20240.70400.70400.70400.70400.7040-
Oct 18, 20240.75300.75300.75300.75300.7530-
Oct 17, 20240.73100.73100.73100.73100.7310-
Oct 16, 20240.69000.69000.69000.69000.6900-
Oct 15, 20240.69300.69300.69300.69300.6930-
Oct 14, 20240.68600.68600.68600.68600.6860-
Oct 11, 20240.66600.66600.66600.66600.6660-
Oct 10, 20240.69600.69600.69600.69600.6960-
Oct 9, 20240.71500.71500.71500.71500.7150-
Oct 8, 20240.61700.61700.61700.61700.6170-
Oct 7, 20240.63500.63500.63500.63500.6350-
Oct 4, 20240.61100.61100.61100.61100.6110-
Oct 3, 20240.62000.62000.62000.62000.6200-
Oct 2, 20240.63800.63800.63800.63800.6380-
Oct 1, 20240.65000.65000.65000.65000.6500-
Sep 30, 20240.57900.57900.57900.57900.5790-
Sep 27, 20240.57300.57300.57300.57300.5730-
Sep 26, 20240.58200.58200.58200.58200.5820-
Sep 25, 20240.56700.56700.56700.56700.5670-
Sep 24, 20240.57300.57300.57300.57300.5730-
Sep 23, 20240.56900.56900.56900.56900.5690-
Sep 20, 20240.57400.57400.57400.57400.5740-
Sep 19, 20240.56500.56500.56500.56500.5650-
Sep 18, 20240.57400.57400.57400.57400.5740-
Sep 17, 20240.55900.61200.55900.61200.6120-
Sep 16, 20240.59300.59300.59300.59300.5930-
Sep 13, 20240.60600.60600.60600.60600.6060-
Sep 12, 20240.64400.64400.64400.64400.6440-
Sep 11, 20240.64800.64800.64800.64800.6480-
Sep 10, 20241.31801.31800.74300.74300.7430-
Sep 9, 20241.29801.29801.29801.29801.2980-
Sep 6, 20241.32601.32601.32601.32601.3260-
Sep 5, 20241.32601.32601.32601.32601.3260-
Sep 4, 20241.34601.34601.34601.34601.3460-
Sep 3, 20241.38401.38401.38401.38401.3840-
Sep 2, 20241.39601.39601.39601.39601.3960-
Aug 30, 20241.36601.36601.36601.36601.3660-
Aug 29, 20241.36801.36801.36801.36801.3680-
Aug 28, 20241.39201.39201.39201.39201.3920-
Aug 27, 20241.37801.37801.37801.37801.3780-
Aug 26, 20241.39601.39601.39601.39601.3960-
Aug 23, 20241.38601.38601.38601.38601.3860-
Aug 22, 20241.41401.41401.41401.41401.4140-
Aug 21, 20241.42201.42201.42201.42201.4220-
Aug 20, 20241.40401.40401.40401.40401.4040-
Aug 19, 20241.42201.42201.42201.42201.4220-
Aug 16, 20241.43801.43801.43801.43801.4380-
Aug 15, 20241.41601.41601.41601.41601.4160-
Aug 14, 20241.43401.43401.43401.43401.4340-
Aug 13, 20241.42201.42201.42201.42201.4220-
Aug 12, 20241.44601.44601.44601.44601.4460-
Aug 9, 20241.46001.46001.46001.46001.4600-
Aug 8, 20241.46601.46601.46601.46601.4660-
Aug 7, 20241.44001.44001.44001.44001.4400-
Aug 6, 20241.45401.45401.45401.45401.4540-
Aug 5, 20241.44001.44001.44001.44001.4400-
Aug 2, 20241.50401.50401.50401.50401.5040-
Aug 1, 20241.53001.53001.53001.53001.5300-
Jul 31, 20241.54201.54201.54201.54201.5420-
Jul 30, 20241.53801.53801.53801.53801.5380-
Jul 29, 20241.54001.54001.54001.54001.5400-
Jul 26, 20241.54201.54201.54201.54201.5420-
Jul 25, 20241.54001.54001.54001.54001.5400-
Jul 24, 20241.55001.55001.55001.55001.5500-
Jul 23, 20241.56201.56201.56201.56201.5620-
Jul 22, 20241.57601.57601.57601.57601.5760-
Jul 19, 20241.60201.60201.60201.60201.6020-
Jul 18, 20241.60801.60801.60801.60801.6080-
Jul 17, 20241.62201.62201.62201.62201.6220-
Jul 16, 20241.59401.59401.59401.59401.5940-
Jul 15, 20241.66401.66401.66401.66401.6640-
Jul 12, 20241.64001.64001.64001.64001.6400-
Jul 11, 20241.70001.70001.70001.70001.7000-
Jul 10, 20241.65401.65401.65401.65401.6540-
Jul 9, 20241.62801.62801.62801.62801.6280-
Jul 8, 20241.64201.64201.64201.64201.6420-
Jul 5, 20241.70201.70201.70201.70201.7020-
Jul 4, 20241.67801.67801.67801.67801.6780-
Jul 3, 20241.67601.67601.67601.67601.6760-
Jul 2, 20241.70601.70601.70601.70601.7060-
Jul 1, 20241.85201.85201.85201.85201.8520-
Jun 28, 20241.79001.79001.79001.79001.7900-
Jun 27, 20241.76201.76201.76201.76201.7620-
Jun 26, 20241.82201.82201.82201.82201.8220-
Jun 25, 20241.74401.74401.74401.74401.7440-
Jun 24, 20241.70601.70601.70601.70601.7060-
Jun 21, 20241.70601.70601.70601.70601.7060-
Jun 20, 20241.74001.74001.74001.74001.7400-
Jun 19, 20241.78601.78601.78601.78601.7860-
Jun 18, 20241.82001.82001.82001.82001.8200-
Jun 17, 20241.83201.83201.83201.83201.8320-
Jun 14, 20241.91201.91201.91201.91201.9120-
Jun 13, 20241.90001.90001.90001.90001.9000-
Jun 12, 20241.91001.91001.91001.91001.9100-
Jun 11, 20241.95201.95201.95201.95201.9520-
Jun 10, 20241.93201.93201.93201.93201.9320-
Jun 7, 20241.93201.93201.93201.93201.9320-
Jun 6, 20241.93401.93401.93401.93401.9340-
Jun 5, 20242.00502.00502.00502.00502.0050-
Jun 4, 20241.96601.96601.96601.96601.9660-
Jun 3, 20241.88601.88601.88601.88601.8860-
May 31, 20241.62401.62401.62401.62401.6240-
May 30, 20241.60401.60401.60401.60401.6040-
May 29, 20241.53801.53801.53801.53801.5380-
May 28, 20241.44601.44601.44601.44601.4460-
May 27, 20241.49201.49201.49201.49201.4920-
May 24, 20241.48801.48801.48801.48801.4880-
May 23, 20241.53201.53201.53201.53201.5320-
May 22, 20241.59201.59201.59201.59201.5920-
May 21, 20241.69001.69001.69001.69001.6900-
May 20, 20241.66801.66801.66801.66801.6680-
May 17, 20241.67401.67401.67401.67401.6740-
May 16, 20241.67201.67201.67201.67201.6720-
May 15, 20241.75201.75201.75201.75201.7520-
May 14, 20241.75801.75801.75801.75801.7580-
May 13, 20241.72801.72801.72801.72801.7280-
May 10, 20241.66801.66801.66801.66801.6680-
May 9, 20241.66401.66401.66401.66401.6640-
May 8, 20241.66601.66601.66601.66601.6660-
May 7, 20241.64201.64201.64201.64201.6420-
May 6, 20241.61001.61001.61001.61001.6100-
May 3, 20241.57801.57801.57801.57801.5780-
May 2, 20241.49401.49401.49401.49401.4940-
Apr 30, 20241.50801.50801.50801.50801.5080-
Apr 29, 20241.44201.44201.44201.44201.4420-
Apr 26, 20241.39401.39401.39401.39401.3940-
Apr 25, 20241.42801.42801.42801.42801.4280-
Apr 24, 20241.48001.48001.48001.48001.4800-
Apr 23, 20241.41601.41601.41601.41601.4160-
Apr 22, 20241.36601.36601.36601.36601.3660-
Apr 19, 20241.32401.32401.32401.32401.3240-
Apr 18, 20241.33401.33401.33401.33401.3340-
Apr 17, 20241.38001.38001.38001.38001.3800-
Apr 16, 20241.37801.37801.37801.37801.3780-
Apr 15, 20241.47401.47401.47401.47401.4740-
Apr 12, 20241.51401.51401.51401.51401.5140-
Apr 11, 20241.53401.53401.53401.53401.5340-
Apr 10, 20241.54601.54601.54601.54601.5460-
Apr 9, 20241.53601.53601.53601.53601.5360-
Apr 8, 20241.49001.49001.49001.49001.4900-
Apr 5, 20241.46201.46201.46201.46201.4620-
Apr 4, 20241.31601.31601.31601.31601.3160-
Apr 3, 20241.19201.19201.19201.19201.1920-
Apr 2, 20241.23201.23201.23201.23201.2320-
Mar 28, 20241.27601.27601.27601.27601.2760-
Mar 27, 20241.23601.23601.23601.23601.2360-
Mar 26, 20241.26801.26801.26801.26801.2680-
Mar 25, 20241.30001.30001.30001.30001.3000-
Mar 22, 20241.32001.32001.32001.32001.3200-
Mar 21, 20241.36201.36201.36201.36201.3620-
Mar 20, 20241.39001.39001.39001.39001.3900-
Mar 19, 20241.48601.48601.48601.48601.4860-
Mar 18, 20241.34001.34001.34001.34001.3400-
Mar 15, 20241.31401.31401.31401.31401.3140-
Mar 14, 20241.31801.31801.31801.31801.3180-
Mar 13, 20241.34401.34401.34401.34401.3440-
Mar 12, 20241.32001.32001.32001.32001.3200-
Mar 11, 20241.33001.33001.33001.33001.3300-
Mar 8, 20241.32801.32801.32801.32801.3280-
Mar 7, 20241.23801.23801.23801.23801.2380-
Mar 6, 20241.23801.23801.23801.23801.2380-
Mar 5, 20241.23201.23201.23201.23201.2320-
Mar 4, 20241.24401.24401.24401.24401.2440-
Mar 1, 20241.21801.21801.21801.21801.2180-
Feb 29, 20241.24201.24201.24201.24201.2420-
Feb 28, 20241.20401.20401.20401.20401.2040-
Feb 27, 20241.19001.19001.19001.19001.1900-
Feb 26, 20241.22601.22601.22601.22601.2260-
Feb 23, 20241.21801.21801.21801.21801.2180-
Feb 22, 20241.22401.22401.22401.22401.2240-
Feb 21, 20241.25401.25401.25401.25401.2540-
Feb 20, 20241.26001.26001.26001.26001.2600-
Feb 19, 20241.25201.25201.25201.25201.2520-
Feb 16, 20241.26201.26201.26201.26201.2620-
Feb 15, 20241.29801.29801.29801.29801.2980-
Feb 14, 20241.28201.28201.28201.28201.2820-
Feb 13, 20241.34401.34401.34401.34401.3440-

Related Tickers

HQ1.MU Oruka Therapeutics Inc. R
11.20
+3.70%
 
8F8.SG SynAct Pharma AB
1.3460
-1.68%
 
ICY.SG Incyte Corp
66.72
+1.15%
 
REGN.MX Regeneron Pharmaceuticals, Inc.
13,757.24
+0.80%
 
605116.SS Aurisco Pharmaceutical Co.,Ltd.
19.75
-2.08%
 
22UA.DU BioNTech SE
112.70
+4.35%
 
PH4.F CStone Pharmaceuticals
0.3060
-2.55%
 
0WA2.IL Cellectis S.A.
1.5200
0.00%
 
ALGEN.PA genOway Société anonyme
3.5400
+2.31%
 
REGN34.SA Regeneron Pharmaceuticals, Inc.
64.72
-4.82%