Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

HBM Holdings Limited (6XY.F)

0.9000
+0.0500
+(5.88%)
At close: April 25 at 8:41:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.89500.90000.88500.90000.900012,000
Apr 24, 20250.85500.85500.85000.85000.8500-
Apr 23, 20250.86000.86000.84500.84500.8450-
Apr 22, 20250.84500.86500.84500.86500.8650-
Apr 17, 20250.77000.77000.74500.74500.7450-
Apr 16, 20250.74000.74000.74000.74000.7400-
Apr 15, 20250.83000.83000.81500.81500.815024,000
Apr 14, 20250.83000.83000.82500.83000.830024,000
Apr 11, 20250.78000.78000.77500.77500.7750-
Apr 10, 20250.72000.73000.71500.71500.7150-
Apr 9, 20250.85000.85000.85000.85000.8500-
Apr 8, 20250.85000.85000.85000.85000.8500-
Apr 7, 20250.85000.85000.85000.85000.8500-
Apr 4, 20250.85000.85000.85000.85000.8500-
Apr 3, 20250.84500.89500.84000.84500.845020,500
Apr 2, 20250.97001.00000.97001.00001.0000-
Apr 1, 20250.97501.01000.97001.01001.0100-
Mar 31, 20250.99501.04000.99501.04001.0400-
Mar 28, 20251.04001.06001.04001.06001.0600-
Mar 27, 20250.96500.99500.96500.99500.9950-
Mar 26, 20250.95000.97000.95000.96500.9650-
Mar 25, 20250.97000.97000.97000.97000.970010,000
Mar 24, 20250.93000.95500.93000.95500.9550-
Mar 21, 20251.00001.04000.92001.04001.040085,900
Mar 20, 20250.95000.97500.95000.97500.9750-
Mar 19, 20250.96500.98500.96500.98500.9850-
Mar 18, 20250.96500.99000.96500.99000.9900-
Mar 17, 20250.94000.95500.94000.95000.9500-
Mar 14, 20250.92000.99500.92000.93500.93503,100
Mar 13, 20250.93500.95500.93500.95500.9550-
Mar 12, 20250.94000.96000.94000.96000.9600-
Mar 11, 20250.93500.95500.93500.95500.9550-
Mar 10, 20250.84000.86000.84000.85500.8550-
Mar 7, 20250.76000.77500.76000.77000.7700-
Mar 6, 20250.76500.77000.76500.77000.77001,500
Mar 5, 20250.68500.69000.68500.68500.6850-
Mar 4, 20250.63500.64000.63500.64000.6400-
Mar 3, 20250.64000.65000.64000.64500.6450-
Feb 28, 20250.61000.61500.61000.61500.6150-
Feb 27, 20250.65000.70000.63000.63000.63002,883
Feb 26, 20250.70000.70000.64000.64500.645015,000
Feb 25, 20250.65000.65000.65000.65000.6500-
Feb 24, 20250.67000.67000.67000.67000.6700-
Feb 21, 20250.64000.64500.64000.64500.6450-
Feb 20, 20250.61500.62500.61500.62000.6200-
Feb 19, 20250.63500.64000.63500.64000.6400-
Feb 18, 20250.59000.59500.59000.59500.5950-
Feb 17, 20250.53000.54000.53000.54000.5400-
Feb 14, 20250.46800.47000.46800.47000.4700-
Feb 13, 20250.46200.47000.46200.47000.4700-
Feb 12, 20250.49800.50500.49800.50500.5050-
Feb 11, 20250.51000.51500.51000.51000.51001,551
Feb 10, 20250.48800.49600.48800.49600.4960-
Feb 7, 20250.42800.42800.41400.41400.4140-
Feb 6, 20250.49400.50000.49400.50000.5000-
Feb 5, 20250.49000.49000.48800.48800.4880-
Feb 4, 20250.46000.46400.46000.46400.4640-
Feb 3, 20250.44400.44400.43600.43600.4360-
Jan 31, 20250.42000.42000.42000.42000.4200-
Jan 30, 20250.41800.47600.41800.47600.476042,000
Jan 29, 20250.41800.41800.41800.41800.4180-
Jan 28, 20250.41600.41800.41600.41800.4180-
Jan 27, 20250.39600.40000.39600.40000.4000-
Jan 24, 20250.38200.38400.38200.38400.3840-
Jan 23, 20250.36000.36000.36000.36000.3600-
Jan 22, 20250.37600.38000.37600.38000.3800-
Jan 21, 20250.33400.33800.33400.33800.3380-
Jan 20, 20250.34000.34600.34000.34600.3460-
Jan 17, 20250.32800.32800.32800.32800.3280-
Jan 16, 20250.32000.32200.32000.32200.3220-
Jan 15, 20250.28800.29000.28800.29000.2900-
Jan 14, 20250.29800.30000.29800.30000.3000-
Jan 13, 20250.30000.30400.30000.30400.3040-
Jan 10, 20250.27000.27000.27000.27000.2700-
Jan 9, 20250.26800.27000.26800.27000.2700-
Jan 8, 20250.24600.24800.24600.24800.2480-
Jan 7, 20250.26600.26600.26600.26600.2660-
Jan 6, 20250.26800.27000.26800.27000.2700-
Jan 3, 20250.22800.22800.22800.22800.2280-
Jan 2, 20250.21400.21400.21400.21400.2140-
Dec 30, 20240.18800.19300.18800.19300.1930-
Dec 27, 20240.18800.19100.18800.19100.1910-
Dec 23, 20240.14400.14500.14400.14500.1450-
Dec 20, 20240.13500.13500.13500.13500.1350-
Dec 19, 20240.12600.12900.12600.12900.1290-
Dec 18, 20240.11900.11900.11900.11900.1190-
Dec 17, 20240.11900.12100.11900.12100.1210-
Dec 16, 20240.10900.10900.10900.10900.1090-
Dec 13, 20240.10900.11200.10900.11200.1120-
Dec 12, 20240.11500.11500.11500.11500.1150-
Dec 11, 20240.11600.11700.11600.11700.1170-
Dec 10, 20240.11500.11700.11500.11700.1170-
Dec 9, 20240.11500.11500.11500.11500.1150-
Dec 6, 20240.11400.11400.11400.11400.1140-
Dec 5, 20240.11500.11500.11500.11500.1150-
Dec 4, 20240.11300.11500.11300.11500.1150-
Dec 3, 20240.11500.11500.11500.11500.1150-
Dec 2, 20240.11300.11400.11300.11400.1140-
Nov 29, 20240.11200.11200.11200.11200.1120-
Nov 28, 20240.11200.11200.11200.11200.1120-
Nov 27, 20240.11800.11800.11800.11800.1180-
Nov 26, 20240.11400.11400.11400.11400.1140-
Nov 25, 20240.11500.11700.11500.11700.1170-
Nov 22, 20240.11500.12000.11500.12000.1200-
Nov 21, 20240.12500.12500.12500.12500.1250-
Nov 20, 20240.12300.12500.12300.12500.1250-
Nov 19, 20240.11500.11500.11500.11500.1150-
Nov 18, 20240.11200.11200.11200.11200.1120-
Nov 15, 20240.11300.11300.11300.11300.1130-
Nov 14, 20240.11300.11300.11300.11300.1130-
Nov 13, 20240.11300.11400.11300.11400.1140-
Nov 12, 20240.11300.11500.11300.11500.1150-
Nov 11, 20240.11200.11300.11200.11300.1130-
Nov 8, 20240.11100.11100.11100.11100.1110-
Nov 7, 20240.10800.10800.10800.10800.1080-
Nov 6, 20240.10700.10800.10700.10800.1080-
Nov 5, 20240.11100.11100.11100.11100.1110-
Nov 4, 20240.11000.11100.11000.11100.1110-
Nov 1, 20240.11300.11300.11300.11300.1130-
Oct 31, 20240.11000.11300.11000.11300.1130-
Oct 30, 20240.11300.11500.11300.11500.1150-
Oct 29, 20240.11400.11600.11400.11600.1160-
Oct 28, 20240.12300.12300.12300.12300.1230-
Oct 25, 20240.11900.12100.11900.12100.1210-
Oct 24, 20240.11600.11600.11600.11600.1160-
Oct 23, 20240.11600.11600.11600.11600.1160-
Oct 22, 20240.11600.11600.11600.11600.1160-
Oct 21, 20240.11600.12000.11600.12000.1200-
Oct 18, 20240.11500.11500.11500.11500.1150-
Oct 17, 20240.11800.11800.11500.11500.1150-
Oct 16, 20240.11400.11400.11400.11400.1140-
Oct 15, 20240.11400.11400.11400.11400.1140-
Oct 14, 20240.12600.12600.12600.12600.1260-
Oct 11, 20240.12600.12600.12600.12600.1260-
Oct 10, 20240.12700.16500.12400.16500.16504,000
Oct 9, 20240.13100.13100.13100.13100.1310-
Oct 8, 20240.13300.13500.13000.13100.1310-
Oct 7, 20240.15800.16100.15800.16100.1610-
Oct 4, 20240.14300.14300.14300.14300.1430-
Oct 3, 20240.13200.13200.13000.13000.1300-
Oct 2, 20240.14400.14400.14100.14100.1410-
Oct 1, 20240.13600.13600.13600.13600.1360-
Sep 30, 20240.13400.13500.13400.13500.1350-
Sep 27, 20240.10600.10600.10600.10600.1060-
Sep 26, 20240.10600.10600.10600.10600.1060-
Sep 25, 20240.10700.14000.10200.14000.14003,277
Sep 24, 20240.17300.17300.17300.17300.1730-
Sep 23, 20240.17300.17300.17300.17300.17303,205
Sep 20, 20240.16800.16800.16800.16800.168072
Sep 19, 20240.11500.11500.11500.11500.1150-
Sep 18, 20240.17600.17600.11500.11500.1150144
Sep 17, 20240.11400.11500.11100.11100.1110-
Sep 16, 20240.09800.10400.09800.10400.1040-
Sep 13, 20240.10100.10100.10100.10100.1010-
Sep 12, 20240.09950.10100.09800.10100.1010-
Sep 11, 20240.09700.09700.09700.09700.0970-
Sep 10, 20240.09650.09700.09650.09700.0970-
Sep 9, 20240.09750.09750.09750.09750.0975-
Sep 6, 20240.10000.10000.10000.10000.1000-
Sep 5, 20240.09900.09900.09900.09900.0990-
Sep 4, 20240.10000.10000.09900.09900.0990-
Sep 3, 20240.17100.17100.17100.17100.1710-
Sep 2, 20240.17100.17100.17100.17100.1710-
Aug 30, 20240.17100.17100.17100.17100.17101,000
Aug 29, 20240.10300.10300.10000.10000.1000-
Aug 28, 20240.16200.16200.16200.16200.16201,000
Aug 27, 20240.10000.10000.10000.10000.1000-
Aug 26, 20240.09850.10100.09850.10100.1010-
Aug 23, 20240.09900.09900.09700.09700.0970-
Aug 22, 20240.10300.10300.10200.10300.1030-
Aug 21, 20240.10800.10800.10700.10700.1070-
Aug 20, 20240.11200.11200.11000.11100.1110-
Aug 19, 20240.11300.11300.11300.11300.1130-
Aug 16, 20240.11500.11500.11500.11500.1150-
Aug 15, 20240.11400.11400.11400.11400.1140-
Aug 14, 20240.11500.11500.11500.11500.1150-
Aug 13, 20240.11500.11500.11500.11500.1150-
Aug 12, 20240.11600.11600.11600.11600.1160-
Aug 9, 20240.11700.11700.11600.11600.1160-
Aug 8, 20240.12500.12500.12400.12400.1240-
Aug 7, 20240.12400.12500.12400.12500.1250-
Aug 6, 20240.12300.12400.12300.12400.1240-
Aug 5, 20240.12500.12500.12100.12100.1210-
Aug 2, 20240.12800.12900.12800.12900.1290-
Aug 1, 20240.12700.12800.12700.12800.1280-
Jul 31, 20240.13000.13000.13000.13000.1300-
Jul 30, 20240.12300.12300.12300.12300.1230-
Jul 29, 20240.12300.12300.12200.12200.1220-
Jul 26, 20240.12200.12200.12100.12100.1210-
Jul 25, 20240.11800.11800.11800.11800.1180-
Jul 24, 20240.18600.18600.18600.18600.1860241
Jul 23, 20240.12400.12400.12300.12300.1230-
Jul 22, 20240.12400.12400.12400.12400.1240-
Jul 19, 20240.13900.13900.13900.13900.1390-
Jul 18, 20240.13900.13900.13800.13900.1390-
Jul 17, 20240.14000.14000.13900.13900.1390-
Jul 16, 20240.13400.13400.13100.13100.1310-
Jul 15, 20240.13400.13400.13300.13300.1330-
Jul 12, 20240.12500.12500.12400.12400.1240-
Jul 11, 20240.12300.12300.12100.12100.1210-
Jul 10, 20240.12300.12300.12300.12300.1230-
Jul 9, 20240.12100.12300.12100.12300.1230-
Jul 8, 20240.12200.12300.12200.12300.1230-
Jul 5, 20240.12500.12500.12500.12500.1250-
Jul 4, 20240.12600.12600.12400.12500.1250-
Jul 3, 20240.13200.13200.13200.13200.1320-
Jul 2, 20240.13400.13400.13400.13400.1340-
Jul 1, 20240.12600.12600.12600.12600.1260-
Jun 28, 20240.13200.13400.13200.13400.1340-
Jun 27, 20240.13400.13400.13400.13400.1340-
Jun 26, 20240.13400.13400.13400.13400.1340-
Jun 25, 20240.12300.12300.12300.12300.1230-
Jun 24, 20240.12200.12300.12100.12300.1230-
Jun 21, 20240.12200.12200.12100.12100.1210-
Jun 20, 20240.12400.12600.12300.12600.1260-
Jun 19, 20240.12400.12400.12400.12400.1240-
Jun 18, 20240.12400.12400.12400.12400.1240-
Jun 17, 20240.12700.12800.12700.12800.1280-
Jun 14, 20240.12200.12200.12200.12200.1220-
Jun 13, 20240.12300.12300.12200.12200.1220-
Jun 12, 20240.12600.12600.12600.12600.1260-
Jun 11, 20240.12600.12600.12600.12600.1260-
Jun 10, 20240.12600.12600.12600.12600.1260-
Jun 7, 20240.13000.13200.12900.13200.1320-
Jun 6, 20240.12900.13000.12900.13000.1300-
Jun 5, 20240.13200.13200.13200.13200.1320-
Jun 4, 20240.13400.13500.13400.13500.1350-
Jun 3, 20240.13500.13500.13500.13500.1350-
May 31, 20240.14200.14200.14100.14100.1410-
May 30, 20240.13900.13900.13900.13900.1390-
May 29, 20240.14300.14300.14300.14300.1430-
May 28, 20240.14300.14300.14300.14300.1430-
May 27, 20240.15000.15000.15000.15000.1500-
May 24, 20240.15000.15000.15000.15000.1500-
May 23, 20240.15300.15300.15000.15000.1500-
May 22, 20240.13300.13400.13200.13400.1340-
May 21, 20240.14200.14200.14200.14200.1420-
May 20, 20240.14300.14300.14200.14200.1420-
May 17, 20240.13300.13400.13200.13200.1320-
May 16, 20240.13700.13700.13700.13700.1370-
May 15, 20240.13700.13700.13700.13700.1370-
May 14, 20240.13800.13800.13700.13700.1370-
May 13, 20240.13800.13900.13800.13900.1390-
May 10, 20240.14400.14400.14400.14400.1440-
May 9, 20240.15500.15600.15500.15500.1550-
May 8, 20240.13900.13900.13900.13900.1390-
May 7, 20240.13800.13800.13800.13800.1380-
May 6, 20240.14200.14200.13900.13900.1390-
May 3, 20240.13100.13100.13100.13100.1310-
May 2, 20240.11000.11000.11000.11000.1100-
Apr 30, 20240.10900.11000.10900.11000.1100-
Apr 29, 20240.11800.11800.11600.11600.1160-
Apr 26, 20240.11700.12000.11700.11800.1180-
Apr 25, 20240.11000.11100.11000.11100.1110-

Related Tickers

2QV0.F Chemomab Therapeutics Ltd.
1.0900
+2.83%
 
PBN.F Alterity Therapeutics Limited
0.0045
+12.50%
 
FAB.L Fusion Antibodies plc
6.80
-9.09%
 
TRMED.OL Thor Medical ASA
2.4000
-2.24%
 
ELIC.ST Elicera Therapeutics AB (publ)
4.3500
+13.73%
 
FARN.L Faron Pharmaceuticals Oy
202.00
-0.25%
 
BIOVIC-B.ST Biovica International AB (publ)
0.6980
+9.06%
 
MEDCL.PA MedinCell S.A.
14.97
+0.13%
 
VVY.AS Vivoryon Therapeutics N.V.
1.7760
-1.88%
 
SEOVF Sernova Biotherapeutics Inc
0.1400
-2.10%