Stuttgart - Delayed Quote EUR

Soleno Therapeutics Inc (6XC.SG)

Compare
41.46
-0.86
(-2.03%)
At close: January 10 at 9:35:42 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 42.16 42.16 41.46 41.46 41.46 -
Jan 9, 2025 42.32 42.32 42.32 42.32 42.32 -
Jan 8, 2025 43.78 43.78 43.78 43.78 43.78 -
Jan 7, 2025 43.16 43.16 43.16 43.16 43.16 -
Jan 6, 2025 44.04 44.04 44.04 44.04 44.04 -
Jan 3, 2025 43.54 44.02 43.54 44.02 44.02 -
Jan 2, 2025 42.72 43.74 42.72 43.74 43.74 -
Dec 30, 2024 42.00 42.00 42.00 42.00 42.00 -
Dec 27, 2024 44.26 44.26 44.26 44.26 44.26 -
Dec 23, 2024 42.40 42.40 41.88 41.88 41.88 -
Dec 20, 2024 42.66 42.66 42.66 42.66 42.66 -
Dec 19, 2024 42.68 42.68 42.68 42.68 42.68 -
Dec 18, 2024 44.38 44.38 44.38 44.38 44.38 -
Dec 17, 2024 44.68 44.68 44.48 44.48 44.48 -
Dec 16, 2024 43.44 45.04 43.44 45.04 45.04 -
Dec 13, 2024 43.32 43.98 42.36 43.98 43.98 -
Dec 12, 2024 43.84 43.84 43.26 43.46 43.46 -
Dec 11, 2024 44.00 44.82 44.00 44.36 44.36 -
Dec 10, 2024 44.38 44.38 43.68 43.96 43.96 -
Dec 9, 2024 45.60 45.60 44.48 44.48 44.48 -
Dec 6, 2024 45.98 45.98 45.68 45.68 45.68 -
Dec 5, 2024 47.10 47.10 46.42 46.42 46.42 -
Dec 4, 2024 47.62 48.04 47.56 47.56 47.56 -
Dec 3, 2024 46.68 47.92 46.68 47.92 47.92 -
Dec 2, 2024 48.98 48.98 47.44 47.44 47.44 -
Nov 29, 2024 51.65 51.65 49.20 49.20 49.20 220
Nov 28, 2024 51.80 51.80 50.10 50.10 50.10 -
Nov 27, 2024 54.45 54.45 51.85 51.85 51.85 -
Nov 26, 2024 53.45 55.10 53.45 54.85 54.85 -
Nov 25, 2024 53.95 55.25 53.95 54.05 54.05 -
Nov 22, 2024 51.15 51.15 51.15 51.15 51.15 -
Nov 21, 2024 50.85 51.85 50.40 51.45 51.45 -
Nov 20, 2024 47.76 47.76 47.76 47.76 47.76 -
Nov 19, 2024 47.76 47.98 47.68 47.98 47.98 -
Nov 18, 2024 48.16 48.86 48.16 48.44 48.44 -
Nov 15, 2024 50.20 50.20 48.44 48.64 48.64 -
Nov 14, 2024 51.70 51.70 50.85 50.85 50.85 -
Nov 13, 2024 52.90 52.90 52.15 52.15 52.15 -
Nov 12, 2024 54.55 54.55 52.80 52.80 52.80 -
Nov 11, 2024 52.10 52.10 52.10 52.10 52.10 -
Nov 8, 2024 51.85 52.55 51.85 52.15 52.15 -
Nov 7, 2024 51.75 53.10 51.70 52.20 52.20 -
Nov 6, 2024 52.75 52.75 52.15 52.15 52.15 -
Nov 5, 2024 50.50 50.75 50.30 50.75 50.75 -
Nov 4, 2024 50.20 50.95 50.20 50.90 50.90 -
Nov 1, 2024 49.60 50.65 49.60 50.65 50.65 -
Oct 31, 2024 50.30 50.30 49.90 49.90 49.90 -
Oct 30, 2024 50.95 50.95 50.45 50.45 50.45 -
Oct 29, 2024 50.05 50.05 48.52 48.52 48.52 -
Oct 28, 2024 49.86 50.25 49.86 50.25 50.25 -
Oct 25, 2024 48.02 50.45 48.02 50.00 50.00 -
Oct 24, 2024 47.72 48.10 47.38 48.10 48.10 -
Oct 23, 2024 48.62 48.78 47.82 47.92 47.92 -
Oct 22, 2024 48.68 49.40 48.68 49.00 49.00 -
Oct 21, 2024 48.88 48.88 48.40 48.88 48.88 -
Oct 18, 2024 48.34 49.24 48.34 49.24 49.24 -
Oct 17, 2024 49.12 49.12 48.26 48.54 48.54 -
Oct 16, 2024 48.76 49.50 48.76 49.48 49.48 -
Oct 15, 2024 48.42 48.42 48.34 48.34 48.34 -
Oct 14, 2024 49.06 49.06 48.90 48.90 48.90 -
Oct 11, 2024 45.46 45.46 45.46 45.46 45.46 -
Oct 10, 2024 45.70 46.50 44.90 45.84 45.84 -
Oct 9, 2024 46.38 46.38 45.84 45.94 45.94 -
Oct 8, 2024 42.48 42.48 42.48 42.48 42.48 -
Oct 7, 2024 44.24 44.24 42.68 42.68 42.68 -
Oct 4, 2024 43.46 44.56 43.46 44.52 44.52 -
Oct 3, 2024 44.14 44.14 43.84 43.84 43.84 -
Oct 2, 2024 43.90 44.76 43.90 44.44 44.44 -
Oct 1, 2024 44.40 44.40 43.52 44.06 44.06 -
Sep 30, 2024 43.04 44.36 43.04 44.36 44.36 -
Sep 27, 2024 42.76 44.08 42.76 43.26 43.26 -
Sep 26, 2024 42.82 43.80 42.82 43.24 43.24 -
Sep 25, 2024 40.98 40.98 40.98 40.98 40.98 -
Sep 24, 2024 42.40 42.40 41.10 41.28 41.28 -
Sep 23, 2024 45.22 45.22 43.12 43.12 43.12 -
Sep 20, 2024 46.10 46.10 45.32 45.60 45.60 -
Sep 19, 2024 47.02 47.94 46.48 46.48 46.48 -
Sep 18, 2024 46.54 47.52 46.54 47.52 47.52 -
Sep 17, 2024 46.42 47.28 46.06 46.32 46.32 -
Sep 16, 2024 46.62 46.62 46.58 46.60 46.60 -
Sep 13, 2024 43.84 47.04 43.84 46.72 46.72 -
Sep 12, 2024 43.18 44.28 43.18 44.08 44.08 -
Sep 11, 2024 43.76 44.16 43.68 43.72 43.72 -
Sep 10, 2024 43.18 44.00 43.18 44.00 44.00 -
Sep 9, 2024 42.96 44.26 42.96 43.16 43.16 -
Sep 6, 2024 43.94 43.94 42.68 43.38 43.38 -
Sep 5, 2024 43.92 44.94 43.60 44.10 44.10 -
Sep 4, 2024 41.88 43.54 41.88 43.54 43.54 -
Sep 3, 2024 43.34 43.34 42.34 42.38 42.38 -
Sep 2, 2024 43.32 43.32 43.32 43.32 43.32 -
Aug 30, 2024 41.16 42.20 41.16 42.20 42.20 -
Aug 29, 2024 41.32 42.48 41.32 41.34 41.34 -
Aug 28, 2024 43.08 43.20 41.86 41.86 41.86 -
Aug 27, 2024 40.40 40.40 40.40 40.40 40.40 -
Aug 26, 2024 39.58 40.42 39.58 40.42 40.42 -
Aug 23, 2024 42.72 42.72 42.72 42.72 42.72 -
Aug 22, 2024 45.56 45.56 42.90 43.50 43.50 -
Aug 21, 2024 44.94 45.68 44.94 45.48 45.48 -
Aug 20, 2024 45.18 45.18 44.04 44.26 44.26 -
Aug 19, 2024 42.96 42.96 42.96 42.96 42.96 -
Aug 16, 2024 44.90 44.90 43.50 43.50 43.50 -
Aug 15, 2024 43.30 45.32 43.30 45.08 45.08 -
Aug 14, 2024 44.04 44.04 42.66 43.02 43.02 -
Aug 13, 2024 41.96 41.96 41.96 41.96 41.96 -
Aug 12, 2024 41.18 42.30 41.18 42.30 42.30 -
Aug 9, 2024 40.26 40.26 40.26 40.26 40.26 -
Aug 8, 2024 39.28 39.28 38.58 38.58 38.58 -
Aug 7, 2024 41.82 41.82 39.26 39.26 39.26 -
Aug 6, 2024 40.46 42.26 40.46 42.26 42.26 -
Aug 5, 2024 43.76 43.76 43.76 43.76 43.76 -
Aug 2, 2024 44.62 44.62 43.30 43.30 43.30 -
Aug 1, 2024 43.64 44.26 43.62 43.62 43.62 -
Jul 31, 2024 42.24 45.20 42.24 44.04 44.04 -
Jul 30, 2024 42.38 42.70 41.90 42.70 42.70 -
Jul 29, 2024 43.60 44.20 43.00 43.00 43.00 -
Jul 26, 2024 42.30 42.30 42.30 42.30 42.30 -
Jul 25, 2024 43.42 43.42 42.30 42.30 42.30 -
Jul 24, 2024 43.62 44.76 43.62 43.90 43.90 -
Jul 23, 2024 41.18 41.18 41.18 41.18 41.18 -
Jul 22, 2024 42.26 42.26 41.10 41.10 41.10 -
Jul 19, 2024 41.70 43.48 41.70 43.32 43.32 -
Jul 18, 2024 43.64 43.66 42.34 42.62 42.62 -
Jul 17, 2024 46.36 46.36 46.36 46.36 46.36 -
Jul 16, 2024 45.08 47.04 45.08 46.88 46.88 -
Jul 15, 2024 42.86 45.34 42.86 45.34 45.34 -
Jul 12, 2024 40.06 40.06 40.06 40.06 40.06 -
Jul 11, 2024 38.88 40.48 38.88 40.46 40.46 -
Jul 10, 2024 38.56 39.50 38.52 39.00 39.00 -
Jul 9, 2024 38.32 38.32 38.32 38.32 38.32 -
Jul 8, 2024 37.00 38.46 37.00 38.46 38.46 -
Jul 5, 2024 37.92 37.92 37.92 37.92 37.92 -
Jul 4, 2024 38.04 38.04 38.04 38.04 38.04 -
Jul 3, 2024 36.26 36.26 36.18 36.18 36.18 -
Jul 2, 2024 38.58 38.58 38.58 38.58 38.58 -
Jul 1, 2024 37.10 38.70 37.10 38.70 38.70 -
Jun 28, 2024 38.20 38.20 38.20 38.20 38.20 -
Jun 27, 2024 36.20 36.20 36.20 36.20 36.20 -
Jun 26, 2024 35.56 35.56 34.34 34.60 34.60 -
Jun 25, 2024 36.50 37.58 36.50 37.58 37.58 -
Jun 24, 2024 37.62 37.62 36.06 36.06 36.06 -
Jun 21, 2024 37.24 37.90 36.86 37.30 37.30 -
Jun 20, 2024 38.16 38.16 38.16 38.16 38.16 -
Jun 19, 2024 38.16 38.16 38.14 38.14 38.14 -
Jun 18, 2024 38.82 38.82 38.20 38.20 38.20 -
Jun 17, 2024 38.86 38.86 38.06 38.46 38.46 -
Jun 14, 2024 41.08 41.18 39.32 39.32 39.32 -
Jun 13, 2024 41.80 41.80 40.98 40.98 40.98 -
Jun 12, 2024 42.34 42.50 42.34 42.50 42.50 -
Jun 11, 2024 42.82 43.62 42.82 43.62 43.62 -
Jun 10, 2024 41.52 42.76 41.52 42.76 42.76 -
Jun 7, 2024 40.12 40.12 40.12 40.12 40.12 -
Jun 6, 2024 40.08 40.16 39.98 40.16 40.16 -
Jun 5, 2024 36.90 36.90 36.90 36.90 36.90 -
Jun 4, 2024 38.22 38.22 38.22 38.22 38.22 -
Jun 3, 2024 37.92 37.92 37.92 37.92 37.92 -
May 31, 2024 38.56 38.82 38.56 38.82 38.82 -
May 30, 2024 38.86 38.86 38.38 38.38 38.38 -
May 29, 2024 36.76 36.76 36.00 36.00 36.00 -
May 28, 2024 36.90 36.90 36.08 36.16 36.16 -
May 27, 2024 37.00 37.00 36.96 36.96 36.96 92
May 24, 2024 37.28 38.36 37.28 37.78 37.78 -
May 23, 2024 38.78 38.78 37.44 37.44 37.44 -
May 22, 2024 39.88 39.98 39.60 39.84 39.84 -
May 21, 2024 42.22 42.22 40.66 40.66 40.66 -
May 20, 2024 41.48 42.46 41.48 42.46 42.46 -
May 17, 2024 41.06 41.82 40.72 41.82 41.82 -
May 16, 2024 40.58 40.78 40.58 40.78 40.78 -
May 15, 2024 39.36 40.82 39.36 40.70 40.70 -
May 14, 2024 38.76 39.98 38.76 39.56 39.56 -
May 13, 2024 40.90 40.90 38.94 38.94 38.94 -
May 10, 2024 43.76 43.76 43.76 43.76 43.76 -
May 9, 2024 42.18 42.18 42.18 42.18 42.18 -
May 8, 2024 42.68 42.68 40.70 40.70 40.70 -
May 7, 2024 41.84 41.84 41.76 41.76 41.76 -
May 6, 2024 40.96 41.54 40.96 41.54 41.54 -
May 3, 2024 42.26 43.72 42.22 42.50 42.50 -
May 2, 2024 43.38 44.98 43.38 44.98 44.98 -
Apr 30, 2024 41.60 42.66 41.32 41.32 41.32 -
Apr 29, 2024 34.54 34.54 34.54 34.54 34.54 -
Apr 26, 2024 34.04 34.54 34.04 34.16 34.16 -
Apr 25, 2024 35.98 35.98 34.90 34.94 34.94 -
Apr 24, 2024 36.88 37.08 36.26 36.26 36.26 -
Apr 23, 2024 34.54 36.78 34.54 36.78 36.78 -
Apr 22, 2024 34.44 34.58 34.44 34.58 34.58 -
Apr 19, 2024 34.18 34.52 34.10 34.46 34.46 -
Apr 18, 2024 34.72 34.76 34.42 34.44 34.44 -
Apr 17, 2024 34.82 35.08 34.70 35.08 35.08 -
Apr 16, 2024 35.52 35.58 34.88 34.88 34.88 -
Apr 15, 2024 34.14 36.04 34.14 35.74 35.74 -
Apr 12, 2024 35.66 35.66 34.96 34.96 34.96 -
Apr 11, 2024 34.78 36.16 34.78 36.16 36.16 -
Apr 10, 2024 37.08 37.08 35.06 35.06 35.06 -
Apr 9, 2024 36.34 36.82 36.34 36.82 36.82 -
Apr 8, 2024 37.70 37.70 36.70 36.70 36.70 -
Apr 5, 2024 37.34 37.34 37.34 37.34 37.34 -
Apr 4, 2024 37.66 37.66 37.66 37.66 37.66 -
Apr 3, 2024 38.00 38.00 38.00 38.00 38.00 -
Apr 2, 2024 37.86 37.86 37.86 37.86 37.86 -
Mar 28, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 27, 2024 38.90 39.80 38.90 39.40 39.40 -
Mar 26, 2024 37.60 39.70 37.60 39.70 39.70 -
Mar 25, 2024 38.00 38.50 38.00 38.00 38.00 -
Mar 22, 2024 39.00 39.00 38.00 38.10 38.10 -
Mar 21, 2024 39.30 39.50 39.30 39.50 39.50 -
Mar 20, 2024 39.20 39.70 39.20 39.70 39.70 -
Mar 19, 2024 38.80 39.80 38.80 39.20 39.20 -
Mar 18, 2024 39.00 39.90 38.90 39.10 39.10 -
Mar 15, 2024 37.90 37.90 37.90 37.90 37.90 -
Mar 14, 2024 39.30 39.30 39.30 39.30 39.30 -
Mar 13, 2024 39.30 39.50 39.30 39.40 39.40 -
Mar 12, 2024 39.40 39.60 39.40 39.60 39.60 -
Mar 11, 2024 40.10 40.10 40.10 40.10 40.10 -
Mar 8, 2024 40.00 40.00 38.60 39.70 39.70 -
Mar 7, 2024 41.50 41.50 40.70 40.70 40.70 -
Mar 6, 2024 40.80 41.90 40.80 41.50 41.50 -
Mar 5, 2024 42.60 42.60 41.20 41.20 41.20 -
Mar 4, 2024 44.30 44.30 42.10 42.70 42.70 -
Mar 1, 2024 43.70 43.70 43.70 43.70 43.70 -
Feb 29, 2024 45.60 45.60 45.60 45.60 45.60 -
Feb 28, 2024 47.30 47.40 47.30 47.40 47.40 -
Feb 27, 2024 46.40 46.40 46.40 46.40 46.40 -
Feb 26, 2024 44.20 44.20 44.20 44.20 44.20 -
Feb 23, 2024 43.90 44.40 43.90 44.40 44.40 -
Feb 22, 2024 43.80 43.80 43.80 43.80 43.80 -
Feb 21, 2024 44.10 44.10 44.10 44.10 44.10 -
Feb 20, 2024 42.90 42.90 42.90 42.90 42.90 -
Feb 19, 2024 42.80 42.80 42.80 42.80 42.80 -
Feb 16, 2024 42.20 43.50 42.20 43.10 43.10 -
Feb 15, 2024 42.90 42.90 42.70 42.70 42.70 -
Feb 14, 2024 41.90 42.90 41.90 42.90 42.90 -
Feb 13, 2024 43.60 43.60 43.60 43.60 43.60 -
Feb 12, 2024 44.80 44.80 44.30 44.30 44.30 -
Feb 9, 2024 43.00 44.20 43.00 43.70 43.70 -
Feb 8, 2024 42.20 43.20 41.70 43.20 43.20 -
Feb 7, 2024 41.40 42.40 41.40 42.40 42.40 -
Feb 6, 2024 45.10 45.10 42.40 42.40 42.40 -
Feb 5, 2024 43.30 43.30 43.00 43.00 43.00 -
Feb 2, 2024 42.10 42.10 42.10 42.10 42.10 -
Feb 1, 2024 41.90 41.90 41.80 41.80 41.80 -
Jan 31, 2024 41.70 41.70 41.70 41.70 41.70 -
Jan 30, 2024 43.40 43.40 43.40 43.40 43.40 -
Jan 29, 2024 41.90 41.90 41.90 41.90 41.90 -
Jan 26, 2024 42.30 42.30 42.00 42.30 42.30 -
Jan 25, 2024 41.60 41.90 41.60 41.90 41.90 -
Jan 24, 2024 43.30 43.30 42.30 42.70 42.70 -
Jan 23, 2024 43.90 43.90 42.70 43.30 43.30 -
Jan 22, 2024 42.30 43.20 42.30 43.10 43.10 -
Jan 19, 2024 39.10 39.10 39.10 39.10 39.10 -
Jan 18, 2024 40.30 40.30 38.90 39.40 39.40 -
Jan 17, 2024 40.40 40.60 40.40 40.40 40.40 -
Jan 16, 2024 37.40 39.00 37.40 38.70 38.70 -
Jan 15, 2024 39.10 39.10 39.10 39.10 39.10 27
Jan 12, 2024 37.50 38.30 37.50 38.30 38.30 -
Jan 11, 2024 36.90 36.90 36.90 36.90 36.90 -
Jan 10, 2024 37.40 37.50 37.30 37.30 37.30 -

Related Tickers

LIXT Lixte Biotechnology Holdings, Inc.
2.5900
+12.61%
 
PBLA Panbela Therapeutics, Inc.
0.3700
+2.49%
 
QLGN Qualigen Therapeutics, Inc.
4.2800
+2.64%
 
TCON TRACON Pharmaceuticals, Inc.
0.0322
0.00%
 
RGBP Regen BioPharma, Inc.
0.1000
+25.00%
 
KTTA Pasithea Therapeutics Corp.
2.5600
-10.49%
 
ENTO Entero Therapeutics, Inc.
0.5899
-4.85%
 
VCNX Vaccinex, Inc.
1.1500
+21.05%
 
OVID Ovid Therapeutics Inc.
0.8207
-9.80%
 
AZTR Azitra, Inc.
0.3600
-8.30%