145.20
-1.00
(-0.68%)
As of 8:04:47 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Apr 8, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Apr 7, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Apr 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 3, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Apr 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Apr 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 31, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Mar 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Mar 27, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Mar 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Mar 25, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Mar 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Mar 21, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Mar 20, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 19, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 18, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Mar 17, 2025 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 10 |
| Mar 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 6, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Mar 5, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Mar 4, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Mar 3, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Feb 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Feb 27, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Feb 26, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Feb 25, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Feb 24, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Feb 21, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Feb 20, 2025 | 242.00 | 242.00 | 232.00 | 242.00 | 242.00 | 4 |
| Feb 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Feb 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Feb 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Feb 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Feb 13, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Feb 12, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Feb 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 7, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Feb 6, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Feb 5, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Feb 4, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Feb 3, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Jan 31, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Jan 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 10 |
| Jan 29, 2025 | 260.00 | 260.00 | 248.00 | 248.00 | 248.00 | 12 |
| Jan 28, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 19 |
| Jan 27, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Jan 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jan 23, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jan 22, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Jan 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jan 20, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Jan 17, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jan 16, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jan 15, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| Jan 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jan 13, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jan 10, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jan 9, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jan 8, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jan 7, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Jan 6, 2025 | 294.00 | 308.00 | 294.00 | 308.00 | 308.00 | 2 |
| Jan 3, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Jan 2, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 30, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 27, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| Dec 23, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Dec 20, 2024 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 3 |
| Dec 19, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| Dec 18, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 17, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 16, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 13, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 12, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 11, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 10, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 9, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 6, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Dec 5, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Dec 4, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Dec 3, 2024 | 274.00 | 286.00 | 274.00 | 286.00 | 286.00 | 1 |
| Dec 2, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Nov 29, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Nov 28, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Nov 27, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Nov 26, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Nov 25, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Nov 22, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Nov 21, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Nov 20, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Nov 19, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Nov 18, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Nov 15, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Nov 14, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Nov 13, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Nov 12, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Nov 11, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| Nov 8, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Nov 7, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Nov 6, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Nov 5, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Nov 4, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Nov 1, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Oct 31, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Oct 30, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Oct 29, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Oct 28, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Oct 25, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1 |
| Oct 24, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Oct 23, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1 |
| Oct 22, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Oct 21, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Oct 18, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Oct 17, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| Oct 16, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 15, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 14, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 11, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 10, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 9, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 8, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 7, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Oct 4, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Oct 3, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Oct 2, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Oct 1, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Sep 30, 2024 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 8 |
| Sep 27, 2024 | 0.29 Dividend | |||||
| Sep 27, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Sep 26, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 211.00 | - |
| Sep 25, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 199.55 | - |
| Sep 24, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 199.55 | - |
| Sep 23, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 196.28 | - |
| Sep 20, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 196.28 | - |
| Sep 19, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 193.01 | - |
| Sep 18, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 193.01 | - |
| Sep 17, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 193.01 | - |
| Sep 16, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 193.01 | - |
| Sep 13, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 193.01 | - |
| Sep 12, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 191.37 | - |
| Sep 11, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 183.19 | - |
| Sep 10, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 183.19 | - |
| Sep 9, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 183.19 | - |
| Sep 6, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 184.83 | - |
| Sep 5, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 184.83 | - |
| Sep 4, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 188.10 | - |
| Sep 3, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 197.91 | - |
| Sep 2, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 194.64 | - |
| Aug 30, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 194.64 | - |
| Aug 29, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 191.37 | - |
| Aug 28, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 191.37 | - |
| Aug 27, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 191.37 | - |
| Aug 26, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 194.64 | - |
| Aug 23, 2024 | 248.00 | 248.00 | 244.00 | 244.00 | 199.55 | 2 |
| Aug 22, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 202.82 | - |
| Aug 21, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 204.46 | - |
| Aug 20, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 204.46 | - |
| Aug 19, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 204.46 | - |
| Aug 16, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 204.46 | - |
| Aug 15, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 193.01 | - |
| Aug 14, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 193.01 | - |
| Aug 13, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Aug 12, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Aug 9, 2024 | 224.00 | 228.00 | 224.00 | 228.00 | 186.47 | 5 |
| Aug 8, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 178.29 | - |
| Aug 7, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 178.29 | - |
| Aug 6, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| Aug 5, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 159.48 | 2 |
| Aug 2, 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 183.19 | 1 |
| Aug 1, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 202.82 | - |
| Jul 31, 2024 | 240.00 | 244.00 | 240.00 | 244.00 | 199.55 | 50 |
| Jul 30, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 196.28 | - |
| Jul 29, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 201.19 | 10 |
| Jul 26, 2024 | 212.00 | 216.00 | 212.00 | 216.00 | 176.65 | 100 |
| Jul 25, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 178.29 | - |
| Jul 24, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 179.92 | - |
| Jul 23, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 179.92 | - |
| Jul 22, 2024 | 220.00 | 220.00 | 212.00 | 212.00 | 173.38 | 5 |
| Jul 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 183.19 | - |
| Jul 18, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 184.83 | - |
| Jul 17, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 191.37 | - |
| Jul 16, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 191.37 | - |
| Jul 15, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 189.74 | - |
| Jul 12, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 189.74 | - |
| Jul 11, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 189.74 | 5 |
| Jul 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 188.10 | - |
| Jul 9, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Jul 8, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Jul 5, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Jul 4, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 184.83 | - |
| Jul 3, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 184.83 | - |
| Jul 2, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 181.56 | - |
| Jul 1, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 181.56 | - |
| Jun 28, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Jun 27, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Jun 26, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Jun 25, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 186.47 | - |
| Jun 24, 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 189.74 | 8 |
| Jun 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 188.10 | - |
| Jun 20, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 194.64 | - |
| Jun 19, 2024 | 226.00 | 238.00 | 226.00 | 238.00 | 194.64 | 40 |
| Jun 18, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 184.83 | - |
| Jun 17, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 179.92 | - |
| Jun 14, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 179.92 | - |
| Jun 13, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 179.92 | - |
| Jun 12, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 179.92 | - |
| Jun 11, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 178.29 | - |
| Jun 10, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 173.38 | - |
| Jun 7, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| Jun 6, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 168.47 | - |
| Jun 5, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 168.47 | - |
| Jun 4, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 168.47 | - |
| Jun 3, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 31, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 30, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 29, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 28, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 27, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 24, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 23, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 170.11 | - |
| May 22, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 159.48 | - |
| May 21, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 159.48 | - |
| May 20, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 159.48 | - |
| May 17, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 159.48 | - |
| May 16, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 159.48 | - |
| May 15, 2024 | 197.00 | 197.00 | 195.00 | 195.00 | 159.48 | 5 |
| May 14, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 165.20 | - |
| May 13, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 165.20 | - |
| May 10, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 165.20 | - |
| May 9, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 165.20 | - |
| May 8, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 163.57 | - |
| May 7, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 162.75 | - |
| May 6, 2024 | 191.00 | 193.00 | 191.00 | 193.00 | 157.84 | 2 |
| May 3, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 156.21 | - |
| May 2, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 156.21 | - |
| Apr 30, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 159.48 | - |