Frankfurt - Delayed Quote EUR
Maruwa Co.,Ltd. (6X5.F)
203.00
+3.00
+(1.50%)
At close: 8:03:59 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 20 |
| May 22, 2025 | 200.50 | 200.50 | 200.00 | 200.00 | 200.00 | 20 |
| May 21, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | - |
| May 20, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| May 19, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| May 16, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - |
| May 15, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| May 14, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| May 13, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - |
| May 12, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| May 9, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| May 8, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| May 7, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| May 6, 2025 | 185.20 | 195.00 | 185.20 | 195.00 | 195.00 | 27 |
| May 5, 2025 | 186.20 | 194.20 | 186.20 | 194.20 | 194.20 | 2 |
| May 2, 2025 | 186.00 | 188.40 | 186.00 | 188.40 | 188.40 | 10 |
| Apr 30, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| Apr 29, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Apr 28, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| Apr 25, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| Apr 24, 2025 | 161.60 | 166.20 | 161.60 | 166.20 | 166.20 | 20 |
| Apr 23, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| Apr 22, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Apr 17, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| Apr 16, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Apr 15, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| Apr 14, 2025 | 168.60 | 168.80 | 168.60 | 168.80 | 168.80 | 39 |
| Apr 11, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| Apr 10, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| Apr 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Apr 8, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| Apr 7, 2025 | 130.20 | 142.40 | 130.20 | 142.40 | 142.40 | 5 |
| Apr 4, 2025 | 158.00 | 158.00 | 149.00 | 149.00 | 149.00 | 10 |
| Apr 3, 2025 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | 5 |
| Apr 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Apr 1, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Mar 31, 2025 | 184.00 | 189.00 | 184.00 | 189.00 | 189.00 | 23 |
| Mar 28, 2025 | 0.2900746 Dividend | |||||
| Mar 28, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 27, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 145.00 | - |
| Mar 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 149.53 | - |
| Mar 25, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 149.53 | - |
| Mar 24, 2025 | 193.00 | 199.00 | 193.00 | 199.00 | 150.29 | 12 |
| Mar 21, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 150.29 | - |
| Mar 20, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 142.73 | - |
| Mar 19, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | 148.02 | 10 |
| Mar 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 149.53 | - |
| Mar 17, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 155.57 | 1 |
| Mar 14, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 148.78 | - |
| Mar 13, 2025 | 197.00 | 206.00 | 197.00 | 206.00 | 155.57 | 5 |
| Mar 12, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 147.27 | - |
| Mar 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 147.27 | - |
| Mar 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 145.00 | - |
| Mar 7, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 144.24 | - |
| Mar 6, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 147.27 | - |
| Mar 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 154.06 | 130 |
| Mar 4, 2025 | 199.00 | 199.00 | 195.00 | 195.00 | 147.27 | 5 |
| Mar 3, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 158.59 | - |
| Feb 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 158.59 | - |
| Feb 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 166.15 | - |
| Feb 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 166.15 | - |
| Feb 25, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 164.64 | - |
| Feb 24, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 172.19 | - |
| Feb 21, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 172.19 | - |
| Feb 20, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 176.72 | - |
| Feb 19, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 181.25 | - |
| Feb 18, 2025 | 238.00 | 248.00 | 238.00 | 248.00 | 187.29 | 20 |
| Feb 17, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 185.78 | - |
| Feb 14, 2025 | 250.00 | 258.00 | 250.00 | 258.00 | 194.84 | 27 |
| Feb 13, 2025 | 246.00 | 254.00 | 246.00 | 254.00 | 191.82 | 10 |
| Feb 12, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 187.29 | - |
| Feb 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 173.70 | 10 |
| Feb 10, 2025 | 230.00 | 240.00 | 230.00 | 240.00 | 181.25 | 28 |
| Feb 7, 2025 | 232.00 | 240.00 | 232.00 | 240.00 | 181.25 | 4 |
| Feb 6, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 176.72 | - |
| Feb 5, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 175.21 | - |
| Feb 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 175.21 | - |
| Feb 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 175.21 | - |
| Jan 31, 2025 | 234.00 | 242.00 | 234.00 | 242.00 | 182.76 | 10 |
| Jan 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 181.25 | 2 |
| Jan 29, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 187.29 | - |
| Jan 28, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 197.86 | 5 |
| Jan 27, 2025 | 272.00 | 278.00 | 272.00 | 278.00 | 209.95 | 55 |
| Jan 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 219.01 | - |
| Jan 23, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 229.58 | - |
| Jan 22, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 229.58 | - |
| Jan 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 226.56 | 5 |
| Jan 20, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 226.56 | - |
| Jan 17, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 222.03 | - |
| Jan 16, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 220.52 | - |
| Jan 15, 2025 | 284.00 | 292.00 | 284.00 | 292.00 | 220.52 | 5 |
| Jan 14, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 219.01 | - |
| Jan 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 226.56 | - |
| Jan 10, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 223.54 | - |
| Jan 9, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 223.54 | - |
| Jan 8, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 222.03 | - |
| Jan 7, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 223.54 | - |
| Jan 6, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 222.03 | - |
| Jan 3, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 220.52 | - |
| Jan 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 217.50 | 20 |
| Dec 30, 2024 | 288.00 | 298.00 | 288.00 | 298.00 | 225.05 | 9 |
| Dec 27, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 217.50 | - |
| Dec 23, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 205.42 | - |
| Dec 20, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 203.91 | - |
| Dec 19, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 208.44 | - |
| Dec 18, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 208.44 | - |
| Dec 17, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 211.46 | - |
| Dec 16, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 211.46 | - |
| Dec 13, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 212.97 | - |
| Dec 12, 2024 | 280.00 | 290.00 | 280.00 | 290.00 | 219.01 | 15 |
| Dec 11, 2024 | 276.00 | 290.00 | 276.00 | 290.00 | 219.01 | 12 |
| Dec 10, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 214.48 | - |
| Dec 9, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 217.50 | - |
| Dec 6, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 211.46 | - |
| Dec 5, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 208.44 | - |
| Dec 4, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 205.42 | - |
| Dec 3, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 206.93 | - |
| Dec 2, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 202.40 | - |
| Nov 29, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 197.86 | - |
| Nov 28, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 196.35 | - |
| Nov 27, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 199.38 | - |
| Nov 26, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 194.84 | - |
| Nov 25, 2024 | 268.00 | 280.00 | 268.00 | 280.00 | 211.46 | 22 |
| Nov 22, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 205.42 | - |
| Nov 21, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 200.89 | - |
| Nov 20, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 199.38 | - |
| Nov 19, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 205.42 | - |
| Nov 18, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 206.93 | - |
| Nov 15, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 211.46 | - |
| Nov 14, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 217.50 | - |
| Nov 13, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 215.99 | - |
| Nov 12, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 220.52 | - |
| Nov 11, 2024 | 286.00 | 300.00 | 286.00 | 300.00 | 226.56 | 11 |
| Nov 8, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 209.95 | - |
| Nov 7, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 206.93 | - |
| Nov 6, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 211.46 | - |
| Nov 5, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 194.84 | - |
| Nov 4, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 193.33 | - |
| Nov 1, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 190.31 | - |
| Oct 31, 2024 | 250.00 | 258.00 | 250.00 | 258.00 | 194.84 | 8 |
| Oct 30, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 193.33 | - |
| Oct 29, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 187.29 | - |
| Oct 28, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 175.21 | - |
| Oct 25, 2024 | 240.00 | 240.00 | 228.00 | 228.00 | 172.19 | 17 |
| Oct 24, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 181.25 | - |
| Oct 23, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 181.25 | - |
| Oct 22, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 184.27 | - |
| Oct 21, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 190.31 | - |
| Oct 18, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 194.84 | 20 |
| Oct 17, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 187.29 | - |
| Oct 16, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 191.82 | - |
| Oct 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 196.35 | - |
| Oct 14, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 194.84 | - |
| Oct 11, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 194.84 | - |
| Oct 10, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 190.31 | - |
| Oct 9, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 194.84 | - |
| Oct 8, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 191.82 | - |
| Oct 7, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 190.31 | - |
| Oct 4, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 193.33 | - |
| Oct 3, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 191.82 | - |
| Oct 2, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 194.84 | - |
| Oct 1, 2024 | 264.00 | 276.00 | 264.00 | 276.00 | 208.44 | 2 |
| Sep 30, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 196.35 | - |
| Sep 27, 2024 | 0.2900746 Dividend | |||||
| Sep 27, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 193.33 | - |
| Sep 26, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 159.35 | - |
| Sep 25, 2024 | 242.00 | 256.00 | 242.00 | 256.00 | 158.11 | 20 |
| Sep 24, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 150.70 | - |
| Sep 23, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 147.00 | - |
| Sep 20, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 148.23 | - |
| Sep 19, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 139.58 | - |
| Sep 18, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 139.58 | - |
| Sep 17, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 138.35 | - |
| Sep 16, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 145.76 | - |
| Sep 13, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 144.53 | - |
| Sep 12, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 144.53 | - |
| Sep 11, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 134.64 | - |
| Sep 10, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 135.88 | 71 |
| Sep 9, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 134.64 | - |
| Sep 6, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 135.88 | 20 |
| Sep 5, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 134.64 | - |
| Sep 4, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 137.11 | - |
| Sep 3, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 149.47 | - |
| Sep 2, 2024 | 238.00 | 248.00 | 238.00 | 242.00 | 149.47 | 20 |
| Aug 30, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 147.00 | - |
| Aug 29, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 140.82 | - |
| Aug 28, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 143.29 | - |
| Aug 27, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 140.82 | - |
| Aug 26, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 142.06 | 4 |
| Aug 23, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 150.70 | - |
| Aug 22, 2024 | 240.00 | 248.00 | 240.00 | 248.00 | 153.17 | 4 |
| Aug 21, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 151.94 | - |
| Aug 20, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 153.17 | - |
| Aug 19, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 153.17 | - |
| Aug 16, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 154.41 | - |
| Aug 15, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 144.53 | - |
| Aug 14, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 145.76 | - |
| Aug 13, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 140.82 | - |
| Aug 12, 2024 | 222.00 | 230.00 | 222.00 | 230.00 | 142.06 | 4 |
| Aug 9, 2024 | 224.00 | 224.00 | 220.00 | 220.00 | 135.88 | 15 |
| Aug 8, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 135.88 | - |
| Aug 7, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 134.64 | - |
| Aug 6, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 128.47 | - |
| Aug 5, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 116.73 | - |
| Aug 2, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 134.64 | - |
| Aug 1, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 153.17 | - |
| Jul 31, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 149.47 | - |
| Jul 30, 2024 | 232.00 | 240.00 | 232.00 | 240.00 | 148.23 | 54 |
| Jul 29, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 147.00 | - |
| Jul 26, 2024 | 206.00 | 216.00 | 206.00 | 208.00 | 128.47 | 51 |
| Jul 25, 2024 | 210.00 | 218.00 | 210.00 | 218.00 | 134.64 | 52 |
| Jul 24, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 135.88 | - |
| Jul 23, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 135.88 | - |
| Jul 22, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 130.94 | - |
| Jul 19, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 133.41 | - |
| Jul 18, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 134.64 | - |
| Jul 17, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 139.58 | - |
| Jul 16, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 144.53 | - |
| Jul 15, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 140.82 | - |
| Jul 12, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 140.82 | - |
| Jul 11, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 142.06 | - |
| Jul 10, 2024 | 230.00 | 238.00 | 230.00 | 238.00 | 147.00 | 16 |
| Jul 9, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 140.82 | - |
| Jul 8, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 138.35 | - |
| Jul 5, 2024 | 228.00 | 232.00 | 228.00 | 232.00 | 143.29 | 7 |
| Jul 4, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 139.58 | - |
| Jul 3, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 139.58 | - |
| Jul 2, 2024 | 216.00 | 224.00 | 216.00 | 224.00 | 138.35 | 3 |
| Jul 1, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 132.17 | - |
| Jun 28, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 135.88 | - |
| Jun 27, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 137.11 | - |
| Jun 26, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 139.58 | - |
| Jun 25, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 135.88 | - |
| Jun 24, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 138.35 | - |
| Jun 21, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 137.11 | - |
| Jun 20, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 142.06 | - |
| Jun 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 138.35 | - |
| Jun 18, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 139.58 | - |
| Jun 17, 2024 | 220.00 | 226.00 | 220.00 | 226.00 | 139.58 | 10 |
| Jun 14, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 133.41 | - |
| Jun 13, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 133.41 | - |
| Jun 12, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 135.88 | - |
| Jun 11, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 134.64 | - |
| Jun 10, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 130.94 | - |
| Jun 7, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 128.47 | - |
| Jun 6, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 126.00 | - |
| Jun 5, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 120.44 | - |
| Jun 4, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 120.44 | - |
| Jun 3, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 121.67 | - |
| May 31, 2024 | 200.00 | 212.00 | 200.00 | 212.00 | 130.94 | 5 |
| May 30, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 124.76 | - |
| May 29, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 126.00 | - |
| May 28, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 127.23 | - |
| May 27, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 129.70 | 4 |
| May 24, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 133.41 | 20 |
| May 23, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 128.47 | - |