Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

China Longyuan Power Group Corporation Limited (6WX0.F)

Compare
6.95
-0.05
(-0.71%)
At close: April 4 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.057.106.956.956.95-
Apr 3, 20257.057.107.007.007.00-
Apr 2, 20257.007.006.956.956.95-
Apr 1, 20257.057.057.007.057.05-
Mar 31, 20256.906.906.906.906.90-
Mar 28, 20256.656.656.306.306.30-
Mar 27, 20256.756.756.506.506.50-
Mar 26, 20256.806.856.806.856.85-
Mar 25, 20256.857.006.857.007.00-
Mar 24, 20256.856.856.856.856.85-
Mar 21, 20256.806.806.756.756.75-
Mar 20, 20256.906.906.856.856.85-
Mar 19, 20257.007.006.956.956.95-
Mar 18, 20256.906.906.856.856.85-
Mar 17, 20256.856.906.856.906.90-
Mar 14, 20256.756.806.756.806.80-
Mar 13, 20256.606.656.606.656.65-
Mar 12, 20256.606.656.606.656.65-
Mar 11, 20256.656.656.606.656.65-
Mar 10, 20256.306.656.306.656.65-
Mar 7, 20256.406.406.406.406.40-
Mar 6, 20256.406.506.406.456.45-
Mar 5, 20256.456.506.456.506.50-
Mar 4, 20256.606.606.556.556.55-
Mar 3, 20256.606.706.606.656.65-
Feb 28, 20256.606.606.606.606.60-
Feb 27, 20256.756.756.756.756.75-
Feb 26, 20256.756.806.756.756.75-
Feb 25, 20256.756.756.756.756.75-
Feb 24, 20256.756.806.756.806.80-
Feb 21, 20256.556.756.556.656.65-
Feb 20, 20256.756.756.756.756.75-
Feb 19, 20256.856.856.856.856.85-
Feb 18, 20256.806.806.806.806.80-
Feb 17, 20256.806.856.806.856.85-
Feb 14, 20256.756.756.756.756.75-
Feb 13, 20256.506.756.506.756.75-
Feb 12, 20256.556.756.506.506.50-
Feb 11, 20256.756.756.506.506.50-
Feb 10, 20256.506.656.506.656.65-
Feb 7, 20256.406.406.406.406.40-
Feb 6, 20256.406.456.406.406.40-
Feb 5, 20256.156.156.156.156.15-
Feb 4, 20256.156.156.156.156.15-
Feb 3, 20256.156.156.156.156.15-
Jan 31, 20256.156.156.156.156.15-
Jan 30, 20256.156.156.156.156.15-
Jan 29, 20256.156.156.156.156.15-
Jan 28, 20256.156.156.156.156.15-
Jan 27, 20256.006.056.006.006.00-
Jan 24, 20256.106.106.106.106.10-
Jan 23, 20256.056.056.056.056.05-
Jan 22, 20256.106.106.106.106.10-
Jan 21, 20256.406.406.406.406.40-
Jan 20, 20256.406.406.406.406.40-
Jan 17, 20256.406.406.406.406.40-
Jan 16, 20256.406.406.406.406.40-
Jan 15, 20256.206.256.206.256.25-
Jan 14, 20256.256.256.256.256.25-
Jan 13, 20256.156.156.106.156.15-
Jan 10, 20256.156.156.156.156.15-
Jan 9, 20256.306.306.306.306.30-
Jan 8, 20256.406.406.306.306.30-
Jan 7, 20256.556.556.456.456.45-
Jan 6, 20256.606.606.606.606.60-
Jan 3, 20256.606.606.606.606.60-
Jan 2, 20256.856.906.856.906.90-
Dec 30, 20247.007.057.007.057.05-
Dec 27, 20247.157.157.107.107.10-
Dec 23, 20247.157.257.157.207.2015
Dec 20, 20247.407.407.157.157.15-
Dec 19, 20247.457.457.257.257.25-
Dec 18, 20247.507.507.507.507.50-
Dec 17, 20247.257.257.257.257.25-
Dec 16, 20247.157.157.157.157.15-
Dec 13, 20247.107.107.057.057.05-
Dec 12, 20247.307.307.157.157.15-
Dec 11, 20247.307.307.307.307.30-
Dec 10, 20247.207.207.207.207.20-
Dec 9, 20247.257.307.257.257.25-
Dec 6, 20247.207.207.207.207.20-
Dec 5, 20247.007.007.007.007.00-
Dec 4, 20246.906.956.906.956.95-
Dec 3, 20246.956.956.956.956.95-
Dec 2, 20246.957.006.957.007.00-
Nov 29, 20246.806.856.806.856.85-
Nov 28, 20247.007.057.007.057.05-
Nov 27, 20247.107.107.057.057.05-
Nov 26, 20246.856.856.806.806.80-
Nov 25, 20246.856.906.856.856.85-
Nov 22, 20246.957.006.957.007.00-
Nov 21, 20247.207.207.157.207.20-
Nov 20, 20247.257.257.257.257.25-
Nov 19, 20247.157.207.107.107.10-
Nov 18, 20247.207.207.207.207.20-
Nov 15, 20247.157.157.157.157.15-
Nov 14, 20246.957.006.957.007.00-
Nov 13, 20246.956.956.956.956.95-
Nov 12, 20247.007.007.007.007.00-
Nov 11, 20247.357.407.357.407.40-
Nov 8, 20247.307.357.307.357.35-
Nov 7, 20247.457.457.407.407.40-
Nov 6, 20247.257.257.157.157.15-
Nov 5, 20247.357.357.307.307.30-
Nov 4, 20247.307.307.207.207.20-
Nov 1, 20247.207.257.157.257.25-
Oct 31, 20247.107.107.057.057.05-
Oct 30, 20247.007.007.007.007.00-
Oct 29, 20247.207.207.207.207.20-
Oct 28, 20247.357.407.357.407.40-
Oct 25, 20247.407.407.407.407.40-
Oct 24, 20247.457.457.357.357.35-
Oct 23, 20247.557.557.507.507.50-
Oct 22, 20247.257.257.157.157.15-
Oct 21, 20246.956.956.856.906.90-
Oct 18, 20246.806.856.806.856.85-
Oct 17, 20246.556.556.506.556.55-
Oct 16, 20246.606.606.556.606.60-
Oct 15, 20246.556.606.506.506.50-
Oct 14, 20247.007.006.957.007.00-
Oct 11, 20247.407.407.157.157.15-
Oct 10, 20247.157.157.107.157.15-
Oct 9, 20246.856.856.806.806.80-
Oct 8, 20247.307.307.057.057.05-
Oct 7, 20248.358.358.308.308.30-
Oct 4, 20247.507.707.507.707.70-
Oct 3, 20247.057.107.007.007.00-
Oct 2, 20247.157.207.107.207.20-
Oct 1, 20247.157.157.157.157.15-
Sep 30, 20247.257.257.157.157.15-
Sep 27, 20246.656.656.656.656.65-
Sep 26, 20246.306.356.306.356.35-
Sep 25, 20246.056.106.056.056.05-
Sep 24, 20245.855.855.855.855.85-
Sep 23, 20245.655.655.655.655.65-
Sep 20, 20245.505.555.505.555.55-
Sep 19, 20245.505.505.505.505.50-
Sep 18, 20245.405.405.405.405.40-
Sep 17, 20245.405.405.355.405.40-
Sep 16, 20245.405.405.405.405.40-
Sep 13, 20245.405.405.405.405.40-
Sep 12, 20245.405.405.355.355.35-
Sep 11, 20245.355.355.355.355.35-
Sep 10, 20245.555.605.555.605.60-
Sep 9, 20245.505.555.505.555.55-
Sep 6, 20245.855.855.855.855.85-
Sep 5, 20245.855.855.855.855.85-
Sep 4, 20245.805.855.805.855.85-
Sep 3, 20245.955.955.905.905.90-
Sep 2, 20246.106.106.056.106.10-
Aug 30, 20246.056.056.006.056.05-
Aug 29, 20246.106.106.056.106.10-
Aug 28, 20246.656.656.606.606.60-
Aug 27, 20246.706.706.556.556.55-
Aug 26, 20246.706.756.706.756.75-
Aug 23, 20246.656.706.656.706.70-
Aug 22, 20246.756.806.756.806.80-
Aug 21, 20246.756.806.706.706.70-
Aug 20, 20247.007.006.806.806.80-
Aug 19, 20247.207.257.207.257.25-
Aug 16, 20247.207.207.057.057.05-
Aug 15, 20247.107.107.057.057.05-
Aug 14, 20247.057.056.906.906.90-
Aug 13, 20247.307.307.257.257.25-
Aug 12, 20247.257.257.257.257.25-
Aug 9, 20247.107.107.057.057.05-
Aug 8, 20247.157.207.107.207.20-
Aug 7, 20247.157.157.157.157.15-
Aug 6, 20246.906.906.856.856.85-
Aug 5, 20246.706.706.556.556.55-
Aug 2, 20247.207.206.956.956.95-
Aug 1, 20247.257.307.257.307.30-
Jul 31, 20247.307.307.257.257.25-
Jul 30, 20247.407.457.407.457.45-
Jul 29, 20247.707.707.707.707.70-
Jul 26, 20247.557.557.557.557.55-
Jul 25, 20247.307.357.307.357.35-
Jul 24, 20247.507.507.507.507.50-
Jul 23, 20247.507.507.457.457.45-
Jul 22, 20247.657.757.657.757.75-
Jul 19, 20247.607.607.557.557.55-
Jul 18, 20247.707.707.657.657.65-
Jul 17, 20247.507.507.407.407.40-
Jul 16, 20247.607.657.557.657.65-
Jul 15, 20247.607.607.607.607.60-
Jul 12, 20247.407.457.407.407.40-
Jul 11, 20247.407.407.357.357.35-
Jul 10, 20247.257.307.257.307.30-
Jul 9, 20247.457.457.407.407.40-
Jul 8, 20247.607.607.557.607.60-
Jul 5, 20247.957.957.907.907.90-
Jul 4, 20248.108.108.108.108.10-
Jul 3, 20248.008.007.957.957.95-
Jul 2, 20247.657.657.607.607.60-
Jul 1, 20247.257.257.257.257.25-
Jun 28, 20247.457.457.257.257.25-
Jun 27, 20247.107.107.007.007.00-
Jun 26, 20247.307.307.107.107.10-
Jun 25, 20247.307.307.307.307.30-
Jun 24, 20247.407.457.407.457.45-
Jun 21, 20247.507.507.257.307.30-
Jun 20, 20247.657.657.657.657.65-
Jun 19, 20247.757.807.757.807.80-
Jun 18, 20247.807.857.757.757.75-
Jun 17, 20247.757.757.707.707.70-
Jun 14, 20248.158.158.108.158.15-
Jun 13, 2024 0.29 Dividend
Jun 13, 20248.108.108.108.108.10-
Jun 12, 20247.907.957.907.957.64-
Jun 11, 20248.258.258.158.207.88-
Jun 10, 20248.308.308.308.307.97-
Jun 7, 20248.408.408.308.358.02-
Jun 6, 20247.907.907.757.757.44-
Jun 5, 20247.707.757.707.757.44-
Jun 4, 20247.907.907.857.907.59-
Jun 3, 20247.507.557.507.557.25-
May 31, 20247.507.507.357.357.06-
May 30, 20247.907.907.607.607.30-
May 29, 20247.507.507.457.507.20-
May 28, 20247.607.607.607.607.30-
May 27, 20247.657.657.657.657.35-
May 24, 20247.407.407.357.407.11-
May 23, 20247.007.006.956.956.68-
May 22, 20247.107.157.107.156.87-
May 21, 20246.906.906.906.906.63-
May 20, 20247.157.157.157.156.87-
May 17, 20247.157.157.157.156.87-
May 16, 20246.906.906.856.856.58-
May 15, 20246.756.756.756.756.48-
May 14, 20246.806.806.756.756.48-
May 13, 20246.807.006.806.806.53-
May 10, 20246.656.656.556.606.34-
May 9, 20246.406.406.406.406.15-
May 8, 20246.106.106.056.055.81-
May 7, 20246.256.256.206.205.96-
May 6, 20246.006.106.006.105.86-
May 3, 20245.855.905.855.905.67-
May 2, 20245.805.855.805.855.62-
Apr 30, 20245.955.955.755.755.52-
Apr 29, 20245.955.955.955.955.72-
Apr 26, 20245.956.005.955.955.72-
Apr 25, 20246.256.256.206.205.96-
Apr 24, 20246.206.206.156.155.91-
Apr 23, 20246.006.006.006.005.76-
Apr 22, 20246.006.005.956.005.76-
Apr 19, 20246.006.006.006.005.76-
Apr 18, 20246.006.006.006.005.76-
Apr 17, 20245.955.955.955.955.72-
Apr 16, 20245.805.855.805.855.62-
Apr 15, 20245.956.005.956.005.76-
Apr 12, 20246.206.206.056.055.81-
Apr 11, 20246.206.206.206.205.96-
Apr 10, 20246.106.106.056.055.81-
Apr 9, 20245.905.905.905.905.67-
Apr 8, 20245.755.755.755.755.52-
Apr 5, 20245.555.605.555.605.38-
Apr 4, 20245.855.855.855.855.62-

Related Tickers

KNR1L.VS AB Kauno Energija
1.6800
-1.18%
 
MSKE.TA Meshek Energy - Renewable Energies Ltd.
255.10
-5.87%
 
MAST.L MAST Energy Developments PLC
0.2050
0.00%
 
ORSTEc.XC
 
CORRE.IR Corre Energy B.V.
0.0850
0.00%
 
ALTEO.BD ALTEO Energy Services Public Limited Company
6,100.00
-6.15%
 
NPI-PB.TO Northland Power Inc
18.65
-3.87%
 
SCATC.OL Scatec ASA
73.30
-6.86%
 
ARN.MI Alerion Clean Power S.p.A.
14.00
-3.31%
 
EAM.OL EAM Solar ASA
0.6200
-3.12%