Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Dom Development SA (6WV.DU)

49.95
+0.10
+(0.20%)
As of 12:31:32 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202549.9549.9549.6549.9549.95-
Apr 25, 202549.9550.3049.8549.8549.85-
Apr 24, 202549.9550.1049.8549.8549.85-
Apr 23, 202549.9549.9549.8549.8549.85-
Apr 22, 202549.9549.9549.8549.8549.85-
Apr 17, 202548.3049.9548.3049.8549.85-
Apr 16, 202547.8549.0047.8548.2048.20-
Apr 15, 202545.7548.3545.7547.8547.85-
Apr 14, 202545.3046.5545.3045.6045.60-
Apr 11, 202544.7046.8544.7045.1545.15-
Apr 10, 202546.5547.3544.7044.7044.70-
Apr 9, 202546.9047.2046.0546.0546.05-
Apr 8, 202546.8048.2046.8047.1047.10-
Apr 7, 202547.0547.2545.0546.5546.55-
Apr 4, 202548.3548.8047.0547.0547.05-
Apr 3, 202548.8549.3048.2548.2548.25-
Apr 2, 202548.8549.9048.8048.8048.80-
Apr 1, 202548.7049.8048.7048.7548.75-
Mar 31, 202548.9549.7048.6048.6048.60-
Mar 28, 202548.8549.9548.8548.8548.85-
Mar 27, 202549.1049.8548.7548.7548.75-
Mar 26, 202549.4550.4049.0049.0049.00-
Mar 25, 202549.3550.5049.3549.3549.35-
Mar 24, 202549.9051.0049.3049.3049.30-
Mar 21, 202548.7550.4048.7549.8049.80-
Mar 20, 202550.1051.1048.6548.6548.65-
Mar 19, 202548.7051.7048.7050.0050.00-
Mar 18, 202546.0049.9546.0048.6548.65-
Mar 17, 202545.9047.2545.9046.4046.40-
Mar 14, 202545.9546.8045.8545.8545.85-
Mar 13, 202546.1047.0045.7545.7545.75-
Mar 12, 202545.2046.7545.2046.0046.00-
Mar 11, 202545.4046.2545.1545.1545.15-
Mar 10, 202545.0546.0045.0545.3045.30-
Mar 7, 202544.4046.4544.4045.0045.00-
Mar 6, 202544.5045.7044.3044.3044.30-
Mar 5, 202543.5045.7043.5044.3544.35-
Mar 4, 202545.2045.9543.2043.2043.20-
Mar 3, 202545.8546.2045.1045.1045.10-
Feb 28, 202545.4547.1545.4545.5545.55-
Feb 27, 202545.5046.4545.4045.4045.40-
Feb 26, 202545.0046.8045.0045.4045.40-
Feb 25, 202545.6046.8044.9044.9044.90-
Feb 24, 202547.8047.8045.5545.5545.55-
Feb 21, 202547.9548.2547.8547.8547.85-
Feb 20, 202547.9547.9547.8547.8547.85-
Feb 19, 202547.9548.4046.8546.8546.85-
Feb 18, 202544.7048.1544.7047.8547.85-
Feb 17, 202545.7047.4044.6044.6044.60-
Feb 14, 202546.5047.5545.6045.6045.60-
Feb 13, 202546.5047.5546.2546.2546.25-
Feb 12, 202546.7048.1046.3046.3046.30-
Feb 11, 202546.5547.8546.5546.6546.65-
Feb 10, 202546.6047.9546.5046.5046.50-
Feb 7, 202547.4048.0046.4546.4546.45-
Feb 6, 202547.0048.4047.0047.3547.35-
Feb 5, 202548.3048.3047.0047.0047.00-
Feb 4, 202547.4048.7047.4048.2048.20-
Feb 3, 202547.9548.7047.3547.3547.35-
Jan 31, 202547.6549.3547.6547.9547.95-
Jan 30, 202547.0048.5547.0047.5547.55-
Jan 29, 202545.9547.9045.9546.8546.85-
Jan 28, 202547.2547.2545.8045.8045.80-
Jan 27, 202550.0050.0045.6545.6545.6540
Jan 24, 202544.7547.4044.7545.9545.95-
Jan 23, 202543.3045.3543.3044.6044.60-
Jan 22, 202543.1544.6543.1543.3543.35-
Jan 21, 202542.7044.0042.7043.0043.00-
Jan 20, 202541.9544.2041.9542.6542.65-
Jan 17, 202541.8543.3041.8541.9041.90-
Jan 16, 202542.1043.0541.7541.7541.75-
Jan 15, 202542.3043.4542.0542.0542.05-
Jan 14, 202542.9543.9042.2042.2042.20-
Jan 13, 202543.3044.0542.8542.8542.85-
Jan 10, 202542.4543.9542.4543.2043.20-
Jan 9, 202542.4543.6542.4042.4042.40-
Jan 8, 202543.3544.2042.3042.3042.30-
Jan 7, 202542.7544.3042.7543.2543.25-
Jan 6, 202542.6043.4542.6042.6542.65-
Jan 3, 202541.8043.5041.8042.5042.50-
Jan 2, 202540.7042.4040.7041.7041.70-
Dec 30, 202440.8542.4040.8542.3542.35-
Dec 27, 202442.2542.7040.7540.7540.75-
Dec 23, 202441.9043.5541.9042.2042.20-
Dec 20, 202442.7043.8541.7541.7541.75-
Dec 19, 202441.6043.6541.6042.5542.55-
Dec 18, 202441.2043.2541.2041.4541.45-
Dec 17, 202443.4044.3541.1041.1041.10-
Dec 16, 202443.2544.0043.2543.3043.30-
Dec 13, 202442.6044.0542.6043.1043.10-
Dec 12, 202442.7043.8542.5042.5042.50-
Dec 11, 2024 1.4009401 Dividend
Dec 11, 202444.3044.6542.6042.6042.60-
Dec 10, 202446.0046.7544.2044.2038.20-
Dec 9, 202446.1046.8046.1046.2539.97-
Dec 6, 202446.7547.7546.0546.0539.80-
Dec 5, 202446.6547.8546.6546.7540.40-
Dec 4, 202445.5547.0045.5546.6040.27-
Dec 3, 202445.3546.3045.3545.4039.24-
Dec 2, 202443.6546.6543.6545.2539.11-
Nov 29, 202443.5044.7043.5043.6037.68-
Nov 28, 202443.4544.3043.3543.3537.47-
Nov 27, 202443.9045.0543.3543.3537.47-
Nov 26, 202443.5544.7043.5543.7537.81-
Nov 25, 202443.6044.5543.4043.4037.51-
Nov 22, 202443.4544.7043.4543.4537.55-
Nov 21, 202443.7044.6543.3543.3537.47-
Nov 20, 202444.0045.0543.5543.5537.64-
Nov 19, 202443.9044.9543.9043.9037.94-
Nov 18, 202446.2546.2543.8543.8537.90-
Nov 15, 202444.0046.1544.0046.1539.89-
Nov 14, 202442.7544.9042.7543.8537.90-
Nov 13, 202442.3543.4542.3542.7036.90-
Nov 12, 202442.4543.4042.2542.2536.51-
Nov 11, 202442.8043.6042.4042.4036.64-
Nov 8, 202442.9543.8042.7042.7036.90-
Nov 7, 202442.2543.7542.2542.8537.03-
Nov 6, 202442.0043.3542.0042.0536.34-
Nov 5, 202442.3543.1542.0042.0036.30-
Nov 4, 202441.7543.2541.7542.2536.51-
Nov 1, 202441.8042.5041.6541.6536.00-
Oct 31, 202440.9542.7040.9541.7536.08-
Oct 30, 202441.8042.9540.8540.8535.30-
Oct 29, 202442.3543.1041.7041.7036.04-
Oct 28, 202442.3543.2542.2542.2536.51-
Oct 25, 202442.7043.7042.2542.2536.51-
Oct 24, 202442.7043.7042.5542.5536.77-
Oct 23, 202442.3543.0542.3542.5536.77-
Oct 22, 202444.9544.9542.3042.3036.56-
Oct 21, 202443.0544.9543.0544.8538.76-
Oct 18, 202443.0543.7043.0043.0037.16-
Oct 17, 202442.4543.3542.4542.8537.03-
Oct 16, 202442.5043.5542.3542.3536.60-
Oct 15, 202441.9543.1541.9542.4036.64-
Oct 14, 202443.0543.9041.8541.8536.17-
Oct 11, 202442.0044.4542.0043.0037.16-
Oct 10, 202442.5043.1041.9041.9036.21-
Oct 9, 202442.0543.7042.0542.4036.64-
Oct 8, 202441.9042.7541.8541.8536.17-
Oct 7, 202442.3542.7041.8041.8036.13-
Oct 4, 202441.8542.9041.8542.2536.51-
Oct 3, 202441.7542.7541.7541.7536.08-
Oct 2, 202441.8542.6541.7041.7036.04-
Oct 1, 202442.3542.7041.7541.7536.08-
Sep 30, 202442.3543.3542.2542.2536.51-
Sep 27, 202441.6043.2541.6042.2536.51-
Sep 26, 202440.7542.7540.7541.5035.87-
Sep 25, 202440.4541.3040.4540.5535.05-
Sep 24, 202439.6541.0539.6540.3534.87-
Sep 23, 202439.3040.3539.3039.5034.14-
Sep 20, 202439.5540.6539.2039.2033.88-
Sep 19, 202438.8540.3538.8539.4534.09-
Sep 18, 202437.7539.5537.7538.7033.45-
Sep 17, 202438.2038.5037.7037.7032.58-
Sep 16, 202437.0538.5537.0538.1032.93-
Sep 13, 202436.9537.6536.9537.0031.98-
Sep 12, 202436.6537.6536.6536.8031.80-
Sep 11, 202437.2537.5036.5036.5031.55-
Sep 10, 202437.5538.0037.1537.1532.11-
Sep 9, 202438.3538.7037.4537.4532.37-
Sep 6, 202438.5539.1038.2538.2533.06-
Sep 5, 202438.7539.8538.4538.4533.23-
Sep 4, 202438.8539.4038.6538.6533.40-
Sep 3, 202437.8039.7537.8038.7533.49-
Sep 2, 202437.5038.3037.5037.7532.63-
Aug 30, 202436.6037.8036.6037.4532.37-
Aug 29, 202434.7537.4034.7536.5031.55-
Aug 28, 202434.4535.7034.4534.6529.95-
Aug 27, 202434.5535.0534.3534.3529.69-
Aug 26, 202434.1035.4034.1034.4029.73-
Aug 23, 202434.8035.7534.0534.0529.43-
Aug 22, 202435.7036.3534.7034.7029.99-
Aug 21, 202435.2036.2535.2035.5530.72-
Aug 20, 202435.6536.4535.0535.0530.29-
Aug 19, 202436.7037.0035.5035.5030.68-
Aug 16, 202435.3537.4535.3536.6031.63-
Aug 15, 202435.9536.0535.2535.2530.46-
Aug 14, 202435.9536.7035.2035.2030.42-
Aug 13, 202436.5037.3535.8535.8530.98-
Aug 12, 202436.8037.4036.4036.4031.46-
Aug 9, 202436.3037.6036.3036.7031.72-
Aug 8, 202435.6536.9035.6536.1531.24-
Aug 7, 202434.7536.1034.7535.6030.77-
Aug 6, 202434.3535.3034.3534.6029.90-
Aug 5, 202436.4536.4534.2034.2029.56-
Aug 2, 202436.5537.5036.5536.5531.59-
Aug 1, 202437.4037.9536.4536.4531.50-
Jul 31, 202437.2538.4537.2537.3032.24-
Jul 30, 202436.6038.4036.6037.1032.06-
Jul 29, 202436.4038.0536.4036.5031.55-
Jul 26, 202436.1037.3536.1036.2531.33-
Jul 25, 202436.5537.4535.9535.9531.07-
Jul 24, 202438.3038.6036.5036.5031.55-
Jul 23, 202440.5540.5538.2538.2533.06-
Jul 22, 202440.5540.5540.4540.4534.96-
Jul 19, 202438.2040.5538.2040.4534.96-
Jul 18, 202438.0038.9538.0038.1532.97-
Jul 17, 202439.2040.7538.4040.7535.22-
Jul 16, 202439.8040.5539.0539.0533.75-
Jul 15, 202440.3041.3539.7539.7534.35-
Jul 12, 202440.0541.1540.0540.2034.74-
Jul 11, 202439.8540.7539.8539.8534.44-
Jul 10, 202439.1040.7539.1039.6534.27-
Jul 9, 202439.4040.6038.9038.9033.62-
Jul 8, 202439.1540.0039.1539.2033.88-
Jul 5, 202438.5040.2538.5038.9533.66-
Jul 4, 202437.3039.2037.3038.3033.10-
Jul 3, 202437.9538.4537.0537.0532.02-
Jul 2, 202438.7039.7537.4037.4032.32-
Jul 1, 202439.4039.7538.6538.6533.40-
Jun 28, 202439.1540.4538.5538.5533.32-
Jun 27, 202439.6040.4538.7038.7033.45-
Jun 26, 202439.3040.1539.3039.4534.09-
Jun 25, 2024 1.517685 Dividend
Jun 25, 202440.4540.4538.9038.9033.62-
Jun 24, 202440.6541.2540.5540.5529.43-
Jun 21, 202439.5540.6539.5540.5529.43-
Jun 20, 202439.2040.4039.2039.4528.63-
Jun 19, 202439.0040.0039.0039.0028.30-
Jun 18, 202439.0039.9038.8538.8528.19-
Jun 17, 202440.1540.1538.7538.7528.12-
Jun 14, 202440.1541.2040.0540.0529.06-
Jun 13, 202441.0041.6040.0540.0529.06-
Jun 12, 202439.7540.9539.7540.0029.03-
Jun 11, 202440.2040.2039.6539.6528.77-
Jun 10, 202439.7540.3539.6539.6528.77-
Jun 7, 202440.9540.9540.8540.8529.65-
Jun 6, 202439.8540.8039.7539.7528.85-
Jun 5, 202441.9541.9541.8541.8530.37-
Jun 4, 202442.9042.9039.9539.9528.99-
Jun 3, 202441.9542.5041.8541.8530.37-
May 31, 202440.1042.2539.7541.0529.79-
May 30, 202442.8042.8039.9039.9028.96-
May 29, 202443.3543.3539.9539.9528.99-
May 28, 202443.7044.5043.0543.0531.24-
May 27, 202446.0546.8043.6043.6031.64-
May 24, 202445.5046.9545.5045.8033.24-
May 23, 202444.8045.9044.8045.4032.95-
May 22, 202444.9545.8544.5044.5032.29-
May 21, 202444.9545.8544.8544.8532.55-
May 20, 202443.3045.7043.3044.6532.40-
May 17, 202442.4544.1042.4542.8531.10-
May 16, 202441.3043.4541.3042.1530.59-
May 15, 202440.6042.0040.6041.2529.94-
May 14, 202440.6041.6040.4540.4529.36-
May 13, 202439.7541.3539.7540.3529.28-
May 10, 202440.0040.7539.6539.6528.77-
May 9, 202439.7540.8039.6539.6528.77-
May 8, 202439.7540.5039.6539.6528.77-
May 7, 202439.8540.6039.6539.6528.77-
May 6, 202439.9040.7539.6539.6528.77-
May 3, 202439.8540.6539.6539.6528.77-
May 2, 202439.7540.7039.4039.6528.77-
Apr 30, 202439.7539.9039.6539.6528.77-
Apr 29, 202439.7539.7539.6539.6528.77-