Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Wise PLC (6WS0.DU)

12.10
+0.60
+(5.22%)
At close: May 2 at 7:32:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.4012.1011.4012.1012.10-
Apr 30, 202511.4011.5011.3011.5011.50-
Apr 29, 202511.3011.5011.2011.5011.50-
Apr 28, 202511.0011.4011.0011.3011.30-
Apr 25, 202511.0011.4011.0011.4011.40-
Apr 24, 202511.0011.3010.8011.3011.30-
Apr 23, 202511.2011.3011.0011.2011.20-
Apr 22, 202511.0011.1010.6011.1011.10-
Apr 17, 202511.0011.4010.9011.4011.40-
Apr 16, 202511.0011.2010.9011.2011.20-
Apr 15, 202511.0011.3010.9011.3011.30-
Apr 14, 202510.2011.1010.2011.0011.00-
Apr 11, 202510.3010.4010.0010.4010.40-
Apr 10, 202510.5010.5010.2010.2010.20-
Apr 9, 20259.709.959.559.559.55-
Apr 8, 20259.8510.309.859.959.95-
Apr 7, 20259.259.909.209.859.85-
Apr 4, 202510.5010.509.6010.0010.00-
Apr 3, 202510.8011.7010.6010.6010.60-
Apr 2, 202511.0011.3011.0011.3011.30-
Apr 1, 202510.8011.3010.8011.3011.30-
Mar 31, 202510.6010.9010.6010.8010.80-
Mar 28, 202510.8010.9010.8010.8010.80-
Mar 27, 202510.9011.0010.8010.8010.80-
Mar 26, 202510.9011.1010.7011.1011.10-
Mar 25, 202510.9011.0010.8010.9010.90-
Mar 24, 202510.9011.1010.8010.8010.80-
Mar 21, 202510.8010.9010.6010.9010.90-
Mar 20, 202510.7010.9010.6010.9010.90-
Mar 19, 202510.4010.7010.3010.6010.60-
Mar 18, 202510.5010.5010.3010.5010.50-
Mar 17, 202510.1010.5010.1010.5010.50-
Mar 14, 202510.3010.4010.1010.3010.30-
Mar 13, 202510.3010.5010.1010.5010.50-
Mar 12, 202510.0010.5010.0010.5010.50-
Mar 11, 202510.2010.2010.0010.1010.10-
Mar 10, 202510.6010.6010.3010.3010.30-
Mar 7, 202510.7010.7010.4010.7010.70-
Mar 6, 202511.0011.0010.7010.8010.80-
Mar 5, 202510.9011.2010.8011.2011.20-
Mar 4, 202511.3011.3011.1011.2011.20-
Mar 3, 202511.2011.5011.2011.5011.50-
Feb 28, 202511.3011.7011.3011.5011.50-
Feb 27, 202511.5011.6011.3011.4011.40-
Feb 26, 202511.3011.7011.3011.7011.70-
Feb 25, 202511.5011.5011.3011.4011.40-
Feb 24, 202511.5011.9011.5011.7011.70-
Feb 21, 202512.4012.4011.8011.8011.80-
Feb 20, 202512.6012.8012.4012.6012.60-
Feb 19, 202512.5012.7012.5012.7012.70-
Feb 18, 202512.6012.9012.5012.9012.90-
Feb 17, 202512.1012.5012.1012.5012.50-
Feb 14, 202512.2012.4012.1012.4012.40-
Feb 13, 202512.3012.5012.0012.5012.50-
Feb 12, 202512.3012.4012.2012.3012.30-
Feb 11, 202512.4012.5012.2012.5012.50-
Feb 10, 202512.5012.7012.4012.6012.60-
Feb 7, 202513.1013.1012.6012.7012.70-
Feb 6, 202512.8013.2012.7013.2013.20-
Feb 5, 202512.8013.1012.6013.1013.10-
Feb 4, 202512.7013.0012.6013.0013.00-
Feb 3, 202512.7013.0012.7012.9012.90-
Jan 31, 202512.8013.0012.4013.0013.00-
Jan 30, 202512.6013.0012.6013.0013.00-
Jan 29, 202512.6012.8012.5012.8012.80-
Jan 28, 202512.3012.5012.3012.5012.50-
Jan 27, 202512.4012.7012.0012.6012.60-
Jan 24, 202512.2012.7012.2012.7012.70-
Jan 23, 202512.0012.5011.8012.5012.50-
Jan 22, 202511.7012.3011.7012.3012.30-
Jan 21, 202511.4012.0011.4012.0012.00-
Jan 20, 202511.5011.5011.3011.5011.50-
Jan 17, 202511.7011.8011.5011.7011.70-
Jan 16, 202512.1012.1011.5011.8011.80-
Jan 15, 202511.8012.2011.7012.1012.10-
Jan 14, 202512.0012.0011.6012.0012.00-
Jan 13, 202512.3012.4012.0012.0012.00-
Jan 10, 202512.7013.0012.6012.6012.60-
Jan 9, 202512.7012.8012.4012.8012.80-
Jan 8, 202512.9013.0012.7012.9012.90-
Jan 7, 202512.9013.1012.8013.1013.10-
Jan 6, 202512.7013.2012.7013.1013.10-
Jan 3, 202512.3012.9012.3012.9012.90-
Jan 2, 202512.2012.5012.2012.5012.50-
Dec 30, 202412.1012.1012.0012.0012.00-
Dec 27, 202412.2012.4012.0012.4012.40-
Dec 23, 202411.7012.2011.7012.2012.20-
Dec 20, 202411.8012.1011.7012.0012.00-
Dec 19, 202411.6012.0011.6011.9011.90-
Dec 18, 202411.2012.1011.2012.0012.00-
Dec 17, 202410.7011.6010.7011.6011.60-
Dec 16, 202410.6011.0010.4011.0011.00-
Dec 13, 202410.8011.0010.7010.8010.80-
Dec 12, 202410.9011.0010.8011.0011.00-
Dec 11, 202410.6010.9010.6010.9010.90-
Dec 10, 202410.8010.9010.7010.9010.90-
Dec 9, 202410.7011.0010.7011.0011.00-
Dec 6, 202410.5011.0010.5010.9010.90-
Dec 5, 202410.3010.7010.3010.7010.70-
Dec 4, 202410.2010.5010.2010.4010.40-
Dec 3, 202410.3010.5010.3010.5010.50-
Dec 2, 202410.2010.4010.2010.3010.30-
Nov 29, 202410.2010.3010.1010.1010.10-
Nov 28, 202410.0010.2010.0010.2010.20-
Nov 27, 20249.9510.109.9510.1010.10-
Nov 26, 202410.0010.109.8010.1010.10-
Nov 25, 20249.9510.109.9510.1010.10-
Nov 22, 20249.7510.009.7510.0010.00-
Nov 21, 20249.459.959.459.959.95-
Nov 20, 20249.559.659.559.609.60-
Nov 19, 20249.659.659.509.609.60-
Nov 18, 20249.659.659.559.559.55-
Nov 15, 20249.659.659.509.509.50-
Nov 14, 20249.559.709.559.659.65-
Nov 13, 20249.659.809.509.709.70-
Nov 12, 20249.659.659.509.609.60-
Nov 11, 20249.459.809.459.709.70-
Nov 8, 20249.409.459.309.459.45-
Nov 7, 20249.209.509.209.459.45-
Nov 6, 20249.259.309.209.309.30-
Nov 5, 20248.058.858.058.858.85-
Nov 4, 20248.058.158.008.158.15-
Nov 1, 20248.008.258.008.258.25-
Oct 31, 20248.058.058.008.058.05-
Oct 30, 20248.208.308.158.208.20-
Oct 29, 20248.408.408.258.258.25-
Oct 28, 20248.558.558.358.508.50-
Oct 25, 20248.658.658.458.458.45-
Oct 24, 20248.658.708.608.608.60-
Oct 23, 20248.308.658.308.658.65-
Oct 22, 20248.308.308.058.258.25-
Oct 21, 20248.208.208.058.058.05-
Oct 18, 20248.008.208.008.208.20-
Oct 17, 20248.008.207.958.208.20-
Oct 16, 20248.058.157.957.957.95-
Oct 15, 20247.808.257.808.108.10-
Oct 14, 20247.607.807.457.807.80-
Oct 11, 20247.507.657.507.557.55-
Oct 10, 20247.507.507.407.457.45-
Oct 9, 20247.457.557.457.557.55-
Oct 8, 20247.457.557.407.557.55-
Oct 7, 20247.557.657.507.607.60-
Oct 4, 20247.457.657.457.607.60-
Oct 3, 20247.507.607.457.607.60-
Oct 2, 20247.607.707.507.607.60-
Oct 1, 20247.857.857.607.707.70-
Sep 30, 20247.557.907.557.907.90-
Sep 27, 20247.707.707.657.657.65-
Sep 26, 20247.557.757.557.757.75-
Sep 25, 20247.457.607.457.607.60-
Sep 24, 20247.457.607.357.607.60-
Sep 23, 20247.357.457.207.457.45-
Sep 20, 20247.657.657.407.407.40-
Sep 19, 20247.407.757.407.657.65-
Sep 18, 20247.207.407.157.357.35-
Sep 17, 20247.307.357.157.307.30-
Sep 16, 20247.357.357.157.307.30-
Sep 13, 20247.307.457.257.457.45-
Sep 12, 20247.307.407.257.407.40-
Sep 11, 20247.157.357.157.307.30-
Sep 10, 20247.257.307.257.307.30-
Sep 9, 20247.257.307.207.307.30-
Sep 6, 20247.557.557.257.257.25-
Sep 5, 20247.807.807.557.607.60-
Sep 4, 20247.757.857.707.807.80-
Sep 3, 20247.957.957.907.907.90-
Sep 2, 20248.158.157.907.957.95-
Aug 30, 20248.008.057.958.058.05-
Aug 29, 20247.908.007.808.008.00-
Aug 28, 20248.208.207.907.957.95-
Aug 27, 20248.158.158.058.058.05-
Aug 26, 20248.158.157.958.108.10-
Aug 23, 20248.108.157.958.008.00-
Aug 22, 20248.058.107.958.108.10-
Aug 21, 20248.058.057.958.008.00-
Aug 20, 20248.058.057.958.008.00-
Aug 19, 20248.058.108.058.058.05-
Aug 16, 20247.808.107.808.058.05-
Aug 15, 20247.957.957.707.957.95-
Aug 14, 20247.707.857.707.857.85-
Aug 13, 20247.707.857.657.857.85-
Aug 12, 20247.507.807.507.807.80-
Aug 9, 20247.457.707.457.707.70-
Aug 8, 20247.307.507.307.507.50-
Aug 7, 20247.307.507.307.507.50-
Aug 6, 20247.557.557.257.257.25-
Aug 5, 20247.857.857.057.307.30-
Aug 2, 20248.258.257.607.607.60-
Aug 1, 20248.358.357.958.058.05-
Jul 31, 20248.358.358.158.208.20-
Jul 30, 20248.258.308.108.208.20-
Jul 29, 20248.158.308.158.258.25-
Jul 26, 20248.708.708.158.258.25-
Jul 25, 20249.209.208.108.208.20-
Jul 24, 20249.209.208.508.658.65-
Jul 23, 20248.858.858.708.858.85-
Jul 22, 20249.059.058.859.059.05-
Jul 19, 20249.209.208.858.858.85-
Jul 18, 20249.159.158.859.109.10-
Jul 17, 20248.559.058.559.059.05-
Jul 16, 20248.759.158.709.159.15-
Jul 15, 20248.158.658.158.608.60-
Jul 12, 20248.208.708.208.708.70-
Jul 11, 20248.508.658.408.658.65-
Jul 10, 20248.508.508.058.408.40-
Jul 9, 20248.508.508.258.308.30-
Jul 8, 20248.008.558.008.458.45-
Jul 5, 20248.008.608.008.608.60-
Jul 4, 20248.058.458.058.458.45-
Jul 3, 20247.908.307.908.308.30-
Jul 2, 20247.858.207.858.108.10-
Jul 1, 20247.807.907.807.907.90-
Jun 28, 20247.807.807.707.707.70-
Jun 27, 20247.857.857.707.807.80-
Jun 26, 20247.807.857.757.857.85-
Jun 25, 20247.707.857.707.757.75-
Jun 24, 20247.707.757.557.707.70-
Jun 21, 20247.757.807.757.757.75-
Jun 20, 20247.857.957.707.957.95-
Jun 19, 20247.957.957.757.807.80-
Jun 18, 20247.957.957.907.957.95-
Jun 17, 20248.208.207.907.907.90-
Jun 14, 20248.508.508.108.158.15-
Jun 13, 20249.709.707.958.458.45-
Jun 12, 20249.659.659.459.659.65-

Related Tickers

3NH.DU Infotel SA
42.80
+1.18%
 
5U2.F Cybertrust Japan Co., Ltd.
14.20
-0.70%
 
4HO.DU TIS Inc
25.00
+0.81%
 
5IY.F Avensia AB (publ)
0.8640
+0.93%
 
3CZ.F
 
7T4.DU Tinexta
9.86
+6.31%
 
IMCI Infinite Group, Inc.
0.0002
0.00%
 
NDTAF Northern Data AG
30.05
0.00%
 
COK.DE Cancom SE
27.70
+2.78%
 
NB2.DE Northern Data AG
22.50
-8.54%