Frankfurt - Delayed Quote EUR
Wise plc (6WS.F)
12.33
-0.39
(-3.07%)
At close: June 13 at 3:29:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.47 | 12.47 | 12.12 | 12.33 | 12.33 | 2,000 |
| Jun 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 11, 2025 | 12.72 | 13.18 | 12.69 | 12.72 | 12.72 | 35 |
| Jun 10, 2025 | 13.09 | 13.10 | 12.90 | 12.90 | 12.90 | - |
| Jun 9, 2025 | 13.58 | 13.58 | 13.13 | 13.13 | 13.13 | - |
| Jun 6, 2025 | 13.57 | 13.67 | 13.45 | 13.45 | 13.45 | - |
| Jun 5, 2025 | 13.23 | 13.97 | 13.23 | 13.23 | 13.23 | - |
| Jun 4, 2025 | 12.72 | 12.84 | 12.71 | 12.84 | 12.84 | - |
| Jun 3, 2025 | 12.91 | 13.26 | 12.78 | 12.90 | 12.90 | 180 |
| Jun 2, 2025 | 13.02 | 13.02 | 12.73 | 12.95 | 12.95 | - |
| May 30, 2025 | 12.97 | 13.05 | 12.97 | 13.04 | 13.04 | - |
| May 29, 2025 | 13.00 | 13.03 | 13.00 | 13.00 | 13.00 | - |
| May 28, 2025 | 13.15 | 13.35 | 13.06 | 13.20 | 13.20 | 750 |
| May 27, 2025 | 13.01 | 13.27 | 13.01 | 13.27 | 13.27 | - |
| May 26, 2025 | 13.48 | 13.48 | 12.96 | 13.29 | 13.29 | 289 |
| May 23, 2025 | 13.00 | 13.03 | 12.84 | 12.84 | 12.84 | - |
| May 22, 2025 | 12.94 | 12.98 | 12.77 | 12.98 | 12.98 | - |
| May 21, 2025 | 12.91 | 13.03 | 12.89 | 13.02 | 13.02 | - |
| May 20, 2025 | 12.97 | 13.22 | 12.97 | 13.10 | 13.10 | - |
| May 19, 2025 | 12.65 | 12.81 | 12.65 | 12.81 | 12.81 | - |
| May 16, 2025 | 12.77 | 12.87 | 12.74 | 12.74 | 12.74 | - |
| May 15, 2025 | 12.36 | 12.79 | 12.36 | 12.79 | 12.79 | - |
| May 14, 2025 | 12.40 | 12.53 | 12.30 | 12.30 | 12.30 | - |
| May 13, 2025 | 12.13 | 12.44 | 12.13 | 12.44 | 12.44 | - |
| May 12, 2025 | 12.13 | 12.40 | 12.13 | 12.40 | 12.40 | 760 |
| May 9, 2025 | 12.05 | 12.76 | 12.05 | 12.76 | 12.76 | 230 |
| May 8, 2025 | 12.04 | 12.18 | 12.04 | 12.18 | 12.18 | - |
| May 7, 2025 | 12.00 | 12.14 | 11.87 | 11.87 | 11.87 | - |
| May 6, 2025 | 12.13 | 12.18 | 11.98 | 11.98 | 11.98 | - |
| May 5, 2025 | 12.20 | 12.21 | 12.06 | 12.21 | 12.21 | 900 |
| May 2, 2025 | 11.60 | 11.84 | 11.60 | 11.84 | 11.84 | - |
| Apr 30, 2025 | 11.49 | 11.85 | 11.33 | 11.33 | 11.33 | 840 |
| Apr 29, 2025 | 11.46 | 11.49 | 11.40 | 11.49 | 11.49 | - |
| Apr 28, 2025 | 11.31 | 11.40 | 11.31 | 11.40 | 11.40 | 70 |
| Apr 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 15 |
| Apr 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 23, 2025 | 11.38 | 11.38 | 11.26 | 11.35 | 11.35 | 150 |
| Apr 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 66 |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 400 |
| Apr 16, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | 160 |
| Apr 15, 2025 | 11.23 | 11.39 | 11.12 | 11.33 | 11.33 | 562 |
| Apr 14, 2025 | 10.72 | 11.07 | 10.58 | 11.07 | 11.07 | - |
| Apr 11, 2025 | 10.75 | 10.89 | 10.40 | 10.89 | 10.89 | 50 |
| Apr 10, 2025 | 11.13 | 11.25 | 10.95 | 11.11 | 11.11 | 300 |
| Apr 9, 2025 | 10.27 | 10.50 | 10.27 | 10.30 | 10.30 | 180 |
| Apr 8, 2025 | 10.35 | 11.03 | 10.34 | 10.77 | 10.77 | 91 |
| Apr 7, 2025 | 10.19 | 10.19 | 9.80 | 10.16 | 10.16 | 1,070 |
| Apr 4, 2025 | 11.01 | 11.01 | 10.29 | 10.80 | 10.80 | 1,029 |
| Apr 3, 2025 | 11.46 | 12.29 | 11.06 | 11.06 | 11.06 | 75 |
| Apr 2, 2025 | 11.52 | 11.72 | 11.52 | 11.55 | 11.55 | - |
| Apr 1, 2025 | 11.29 | 12.14 | 11.29 | 11.46 | 11.46 | 1,100 |
| Mar 31, 2025 | 11.13 | 11.59 | 11.13 | 11.32 | 11.32 | - |
| Mar 28, 2025 | 11.27 | 11.46 | 11.27 | 11.40 | 11.40 | - |
| Mar 27, 2025 | 11.39 | 11.51 | 11.32 | 11.51 | 11.51 | - |
| Mar 26, 2025 | 11.46 | 11.77 | 11.33 | 11.77 | 11.77 | - |
| Mar 25, 2025 | 11.39 | 11.54 | 11.39 | 11.54 | 11.54 | - |
| Mar 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 20 |
| Mar 21, 2025 | 11.26 | 11.34 | 11.10 | 11.10 | 11.10 | - |
| Mar 20, 2025 | 11.21 | 11.33 | 11.21 | 11.30 | 11.30 | - |
| Mar 19, 2025 | 10.87 | 11.01 | 10.87 | 11.01 | 11.01 | - |
| Mar 18, 2025 | 10.95 | 10.95 | 10.89 | 10.93 | 10.93 | - |
| Mar 17, 2025 | 10.69 | 11.40 | 10.69 | 11.10 | 11.10 | 751 |
| Mar 14, 2025 | 10.76 | 10.85 | 10.66 | 10.85 | 10.85 | - |
| Mar 13, 2025 | 10.76 | 10.80 | 10.66 | 10.66 | 10.66 | - |
| Mar 12, 2025 | 10.51 | 10.79 | 10.51 | 10.79 | 10.79 | - |
| Mar 11, 2025 | 10.67 | 10.67 | 10.56 | 10.56 | 10.56 | - |
| Mar 10, 2025 | 11.09 | 11.09 | 10.73 | 10.73 | 10.73 | 40 |
| Mar 7, 2025 | 11.17 | 11.17 | 11.02 | 11.02 | 11.02 | - |
| Mar 6, 2025 | 11.49 | 11.53 | 11.29 | 11.29 | 11.29 | - |
| Mar 5, 2025 | 11.49 | 11.65 | 11.36 | 11.36 | 11.36 | - |
| Mar 4, 2025 | 12.04 | 12.04 | 11.49 | 11.49 | 11.49 | 351 |
| Mar 3, 2025 | 11.73 | 12.07 | 11.73 | 11.89 | 11.89 | 88 |
| Feb 28, 2025 | 11.83 | 11.95 | 11.83 | 11.95 | 11.95 | - |
| Feb 27, 2025 | 11.97 | 12.07 | 11.97 | 11.98 | 11.98 | - |
| Feb 26, 2025 | 11.76 | 12.30 | 11.76 | 11.94 | 11.94 | 890 |
| Feb 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 40 |
| Feb 24, 2025 | 12.02 | 12.40 | 12.02 | 12.40 | 12.40 | 84 |
| Feb 21, 2025 | 12.86 | 12.90 | 12.80 | 12.80 | 12.80 | 750 |
| Feb 20, 2025 | 13.11 | 13.20 | 13.02 | 13.20 | 13.20 | - |
| Feb 19, 2025 | 13.01 | 13.16 | 13.01 | 13.15 | 13.15 | 11,000 |
| Feb 18, 2025 | 13.04 | 13.18 | 13.04 | 13.18 | 13.18 | - |
| Feb 17, 2025 | 12.99 | 13.03 | 12.89 | 13.03 | 13.03 | 200 |
| Feb 14, 2025 | 12.71 | 12.83 | 12.71 | 12.81 | 12.81 | 50 |
| Feb 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Feb 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Feb 11, 2025 | 13.00 | 13.28 | 12.51 | 13.28 | 13.28 | 225 |
| Feb 10, 2025 | 13.03 | 13.03 | 12.84 | 12.92 | 12.92 | 400 |
| Feb 7, 2025 | 13.54 | 13.54 | 12.90 | 13.35 | 13.35 | 1,310 |
| Feb 6, 2025 | 13.31 | 13.31 | 13.11 | 13.21 | 13.21 | - |
| Feb 5, 2025 | 12.95 | 13.75 | 12.95 | 13.75 | 13.75 | 725 |
| Feb 4, 2025 | 13.10 | 13.79 | 13.07 | 13.13 | 13.13 | 1,774 |
| Feb 3, 2025 | 12.83 | 12.92 | 12.83 | 12.91 | 12.91 | - |
| Jan 31, 2025 | 13.02 | 13.67 | 13.00 | 13.67 | 13.67 | 10 |
| Jan 30, 2025 | 12.99 | 13.02 | 12.99 | 13.01 | 13.01 | - |
| Jan 29, 2025 | 13.20 | 13.68 | 12.90 | 12.90 | 12.90 | 180 |
| Jan 28, 2025 | 12.78 | 12.78 | 12.76 | 12.76 | 12.76 | - |
| Jan 27, 2025 | 13.29 | 13.29 | 12.40 | 12.47 | 12.47 | 170 |
| Jan 24, 2025 | 12.84 | 12.95 | 12.78 | 12.78 | 12.78 | 200 |
| Jan 23, 2025 | 12.43 | 12.48 | 12.20 | 12.48 | 12.48 | 100 |
| Jan 22, 2025 | 12.15 | 12.38 | 12.15 | 12.38 | 12.38 | - |
| Jan 21, 2025 | 11.84 | 12.01 | 11.83 | 12.01 | 12.01 | - |
| Jan 20, 2025 | 11.72 | 12.40 | 11.68 | 11.86 | 11.86 | 88 |
| Jan 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jan 16, 2025 | 11.80 | 12.02 | 11.80 | 12.02 | 12.02 | - |
| Jan 15, 2025 | 12.00 | 12.27 | 12.00 | 12.27 | 12.27 | - |
| Jan 14, 2025 | 12.13 | 12.29 | 12.13 | 12.29 | 12.29 | - |
| Jan 13, 2025 | 12.47 | 12.47 | 12.37 | 12.37 | 12.37 | - |
| Jan 10, 2025 | 13.15 | 13.15 | 12.77 | 12.77 | 12.77 | - |
| Jan 9, 2025 | 12.96 | 13.71 | 12.83 | 13.00 | 13.00 | 300 |
| Jan 8, 2025 | 13.21 | 13.25 | 13.00 | 13.00 | 13.00 | - |
| Jan 7, 2025 | 13.21 | 13.26 | 13.21 | 13.26 | 13.26 | - |
| Jan 6, 2025 | 13.30 | 14.18 | 13.30 | 13.82 | 13.82 | 350 |
| Jan 3, 2025 | 12.76 | 13.56 | 12.76 | 13.56 | 13.56 | 1,100 |
| Jan 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 30, 2024 | 12.47 | 12.47 | 12.45 | 12.45 | 12.45 | 20 |
| Dec 27, 2024 | 12.60 | 13.23 | 12.44 | 12.94 | 12.94 | 838 |
| Dec 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Dec 20, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Dec 19, 2024 | 12.05 | 12.38 | 12.05 | 12.38 | 12.38 | - |
| Dec 18, 2024 | 11.66 | 12.40 | 11.66 | 12.14 | 12.14 | 1,000 |
| Dec 17, 2024 | 11.15 | 11.66 | 11.15 | 11.66 | 11.66 | - |
| Dec 16, 2024 | 10.92 | 11.16 | 10.92 | 11.16 | 11.16 | - |
| Dec 13, 2024 | 11.14 | 11.20 | 11.14 | 11.20 | 11.20 | - |
| Dec 12, 2024 | 11.09 | 11.25 | 11.09 | 11.25 | 11.25 | - |
| Dec 11, 2024 | 11.01 | 11.67 | 11.01 | 11.18 | 11.18 | 6 |
| Dec 10, 2024 | 10.99 | 11.12 | 10.99 | 11.12 | 11.12 | - |
| Dec 9, 2024 | 10.99 | 11.21 | 10.99 | 11.21 | 11.21 | - |
| Dec 6, 2024 | 10.84 | 11.05 | 10.84 | 11.05 | 11.05 | 500 |
| Dec 5, 2024 | 10.71 | 10.87 | 10.71 | 10.87 | 10.87 | - |
| Dec 4, 2024 | 10.64 | 10.75 | 10.64 | 10.75 | 10.75 | - |
| Dec 3, 2024 | 10.55 | 10.78 | 10.55 | 10.66 | 10.66 | - |
| Dec 2, 2024 | 10.44 | 10.68 | 10.44 | 10.68 | 10.68 | - |
| Nov 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Nov 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Nov 27, 2024 | 10.18 | 10.31 | 10.18 | 10.31 | 10.31 | - |
| Nov 26, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 500 |
| Nov 25, 2024 | 10.30 | 10.44 | 10.30 | 10.41 | 10.41 | - |
| Nov 22, 2024 | 10.22 | 10.38 | 10.22 | 10.38 | 10.38 | - |
| Nov 21, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,800 |
| Nov 20, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Nov 19, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Nov 18, 2024 | 9.77 | 9.89 | 9.77 | 9.85 | 9.85 | - |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 14, 2024 | 10.25 | 10.30 | 9.85 | 10.00 | 10.00 | 1,250 |
| Nov 13, 2024 | 9.93 | 10.09 | 9.90 | 9.90 | 9.90 | 150 |
| Nov 12, 2024 | 9.72 | 10.07 | 9.72 | 10.07 | 10.07 | - |
| Nov 11, 2024 | 9.81 | 9.97 | 9.81 | 9.96 | 9.96 | - |
| Nov 8, 2024 | 9.55 | 10.16 | 9.55 | 10.16 | 10.16 | 100 |
| Nov 7, 2024 | 9.83 | 10.10 | 9.45 | 9.74 | 9.74 | 220 |
| Nov 6, 2024 | 9.60 | 9.60 | 9.45 | 9.60 | 9.60 | - |
| Nov 5, 2024 | 8.53 | 9.07 | 8.53 | 9.07 | 9.07 | - |
| Nov 4, 2024 | 8.63 | 8.63 | 8.18 | 8.33 | 8.33 | 220 |
| Nov 1, 2024 | 8.18 | 8.35 | 8.18 | 8.35 | 8.35 | - |
| Oct 31, 2024 | 8.26 | 8.30 | 8.26 | 8.27 | 8.27 | - |
| Oct 30, 2024 | 8.36 | 8.62 | 8.36 | 8.62 | 8.62 | - |
| Oct 29, 2024 | 8.52 | 8.64 | 8.49 | 8.49 | 8.49 | - |
| Oct 28, 2024 | 8.60 | 8.72 | 8.60 | 8.72 | 8.72 | - |
| Oct 25, 2024 | 9.05 | 9.05 | 8.78 | 8.78 | 8.78 | 14,000 |
| Oct 24, 2024 | 8.94 | 9.07 | 8.94 | 8.95 | 8.95 | - |
| Oct 23, 2024 | 8.51 | 9.20 | 8.51 | 9.20 | 9.20 | 200 |
| Oct 22, 2024 | 8.26 | 8.64 | 8.26 | 8.64 | 8.64 | 610 |
| Oct 21, 2024 | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | 1,000 |
| Oct 18, 2024 | 8.22 | 8.33 | 8.22 | 8.33 | 8.33 | - |
| Oct 17, 2024 | 8.10 | 8.28 | 8.10 | 8.28 | 8.28 | - |
| Oct 16, 2024 | 8.19 | 8.25 | 8.19 | 8.25 | 8.25 | - |
| Oct 15, 2024 | 8.27 | 8.44 | 8.27 | 8.44 | 8.44 | - |
| Oct 14, 2024 | 7.61 | 7.89 | 7.61 | 7.89 | 7.89 | - |
| Oct 11, 2024 | 7.97 | 8.02 | 7.81 | 7.82 | 7.82 | 50 |
| Oct 10, 2024 | 7.57 | 7.72 | 7.57 | 7.72 | 7.72 | - |
| Oct 9, 2024 | 7.62 | 7.78 | 7.62 | 7.76 | 7.76 | - |
| Oct 8, 2024 | 7.51 | 7.66 | 7.51 | 7.64 | 7.64 | - |
| Oct 7, 2024 | 7.68 | 7.78 | 7.68 | 7.78 | 7.78 | - |
| Oct 4, 2024 | 7.59 | 8.00 | 7.59 | 7.76 | 7.76 | 1,000 |
| Oct 3, 2024 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | - |
| Oct 2, 2024 | 7.70 | 7.84 | 7.70 | 7.84 | 7.84 | - |
| Oct 1, 2024 | 7.78 | 8.31 | 7.78 | 7.95 | 7.95 | 400 |
| Sep 30, 2024 | 7.79 | 7.89 | 7.74 | 7.89 | 7.89 | - |
| Sep 27, 2024 | 7.82 | 7.99 | 7.82 | 7.82 | 7.82 | - |
| Sep 26, 2024 | 7.74 | 7.90 | 7.74 | 7.88 | 7.88 | - |
| Sep 25, 2024 | 7.57 | 7.77 | 7.57 | 7.77 | 7.77 | - |
| Sep 24, 2024 | 7.58 | 7.63 | 7.58 | 7.63 | 7.63 | - |
| Sep 23, 2024 | 7.36 | 7.61 | 7.36 | 7.61 | 7.61 | - |
| Sep 20, 2024 | 7.74 | 7.82 | 7.74 | 7.82 | 7.82 | - |
| Sep 19, 2024 | 7.68 | 7.89 | 7.68 | 7.89 | 7.89 | - |
| Sep 18, 2024 | 7.26 | 7.59 | 7.26 | 7.59 | 7.59 | - |
| Sep 17, 2024 | 7.34 | 7.47 | 7.34 | 7.47 | 7.47 | - |
| Sep 16, 2024 | 7.41 | 7.53 | 7.41 | 7.43 | 7.43 | - |
| Sep 13, 2024 | 7.41 | 7.45 | 7.41 | 7.45 | 7.45 | 200 |
| Sep 12, 2024 | 7.69 | 7.69 | 7.41 | 7.55 | 7.55 | 1,888 |
| Sep 11, 2024 | 7.41 | 7.52 | 7.41 | 7.52 | 7.52 | - |
| Sep 10, 2024 | 7.38 | 7.59 | 7.38 | 7.59 | 7.59 | - |
| Sep 9, 2024 | 7.37 | 7.54 | 7.37 | 7.54 | 7.54 | - |
| Sep 6, 2024 | 7.48 | 7.59 | 7.47 | 7.47 | 7.47 | - |
| Sep 5, 2024 | 7.80 | 7.88 | 7.80 | 7.82 | 7.82 | - |
| Sep 4, 2024 | 7.89 | 7.97 | 7.89 | 7.95 | 7.95 | - |
| Sep 3, 2024 | 8.05 | 8.21 | 8.05 | 8.20 | 8.20 | - |
| Sep 2, 2024 | 8.14 | 8.57 | 8.14 | 8.17 | 8.17 | 20 |
| Aug 30, 2024 | 8.18 | 8.32 | 8.18 | 8.21 | 8.21 | - |
| Aug 29, 2024 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | - |
| Aug 28, 2024 | 8.24 | 8.24 | 8.22 | 8.23 | 8.23 | - |
| Aug 27, 2024 | 8.26 | 8.36 | 8.26 | 8.36 | 8.36 | - |
| Aug 26, 2024 | 8.27 | 8.32 | 8.27 | 8.32 | 8.32 | - |
| Aug 23, 2024 | 8.15 | 8.33 | 8.15 | 8.33 | 8.33 | - |
| Aug 22, 2024 | 8.22 | 8.40 | 8.22 | 8.40 | 8.40 | - |
| Aug 21, 2024 | 8.15 | 8.34 | 8.15 | 8.34 | 8.34 | - |
| Aug 20, 2024 | 8.29 | 8.41 | 8.29 | 8.33 | 8.33 | - |
| Aug 19, 2024 | 8.24 | 8.41 | 8.24 | 8.38 | 8.38 | - |
| Aug 16, 2024 | 8.07 | 8.34 | 8.07 | 8.34 | 8.34 | - |
| Aug 15, 2024 | 7.97 | 8.16 | 7.97 | 8.16 | 8.16 | - |
| Aug 14, 2024 | 7.99 | 8.09 | 7.99 | 8.07 | 8.07 | - |
| Aug 13, 2024 | 7.91 | 8.06 | 7.91 | 8.06 | 8.06 | - |
| Aug 12, 2024 | 7.83 | 7.99 | 7.83 | 7.99 | 7.99 | - |
| Aug 9, 2024 | 7.72 | 7.82 | 7.72 | 7.82 | 7.82 | - |
| Aug 8, 2024 | 7.61 | 7.76 | 7.61 | 7.76 | 7.76 | - |
| Aug 7, 2024 | 7.53 | 8.09 | 7.53 | 8.00 | 8.00 | 215 |
| Aug 6, 2024 | 7.55 | 7.68 | 7.55 | 7.57 | 7.57 | - |
| Aug 5, 2024 | 7.78 | 7.78 | 7.22 | 7.41 | 7.41 | 30 |
| Aug 2, 2024 | 8.16 | 8.16 | 7.77 | 7.77 | 7.77 | 10 |
| Aug 1, 2024 | 8.21 | 8.31 | 8.21 | 8.28 | 8.28 | - |
| Jul 31, 2024 | 8.39 | 8.57 | 8.39 | 8.52 | 8.52 | 38 |
| Jul 30, 2024 | 8.32 | 8.47 | 8.32 | 8.47 | 8.47 | - |
| Jul 29, 2024 | 8.45 | 8.53 | 8.43 | 8.53 | 8.53 | - |
| Jul 26, 2024 | 8.39 | 8.58 | 8.39 | 8.49 | 8.49 | - |
| Jul 25, 2024 | 8.49 | 8.56 | 8.24 | 8.24 | 8.24 | - |
| Jul 24, 2024 | 8.89 | 8.97 | 8.77 | 8.77 | 8.77 | - |
| Jul 23, 2024 | 9.01 | 9.14 | 9.01 | 9.14 | 9.14 | - |
| Jul 22, 2024 | 9.07 | 9.26 | 9.07 | 9.26 | 9.26 | - |
| Jul 19, 2024 | 9.13 | 9.27 | 9.13 | 9.27 | 9.27 | - |
| Jul 18, 2024 | 9.10 | 9.24 | 9.10 | 9.24 | 9.24 | - |
| Jul 17, 2024 | 9.13 | 9.40 | 9.13 | 9.40 | 9.40 | - |
| Jul 16, 2024 | 8.98 | 9.23 | 8.98 | 9.23 | 9.23 | - |
| Jul 15, 2024 | 8.82 | 8.84 | 8.81 | 8.84 | 8.84 | - |
| Jul 12, 2024 | 8.73 | 8.82 | 8.73 | 8.82 | 8.82 | - |
| Jul 11, 2024 | 8.65 | 9.17 | 8.65 | 8.81 | 8.81 | 50 |
| Jul 10, 2024 | 8.30 | 8.53 | 8.30 | 8.53 | 8.53 | - |
| Jul 9, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1,000 |
| Jul 8, 2024 | 8.58 | 8.77 | 8.58 | 8.77 | 8.77 | - |
| Jul 5, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jul 4, 2024 | 8.38 | 8.53 | 8.38 | 8.53 | 8.53 | - |
| Jul 3, 2024 | 8.17 | 8.43 | 8.17 | 8.43 | 8.43 | - |
| Jul 2, 2024 | 7.99 | 8.58 | 7.99 | 8.16 | 8.16 | 233 |
| Jul 1, 2024 | 8.06 | 8.20 | 8.06 | 8.20 | 8.20 | 200 |
| Jun 28, 2024 | 7.99 | 8.03 | 7.99 | 8.01 | 8.01 | - |
| Jun 27, 2024 | 7.82 | 7.97 | 7.82 | 7.96 | 7.96 | - |
| Jun 26, 2024 | 7.91 | 8.03 | 7.91 | 8.02 | 8.02 | - |
| Jun 25, 2024 | 7.89 | 7.99 | 7.89 | 7.95 | 7.95 | - |
| Jun 24, 2024 | 7.66 | 7.91 | 7.66 | 7.91 | 7.91 | - |
| Jun 21, 2024 | 7.90 | 7.97 | 7.90 | 7.97 | 7.97 | - |
| Jun 20, 2024 | 7.86 | 8.38 | 7.86 | 7.95 | 7.95 | 1,500 |
| Jun 19, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jun 18, 2024 | 8.06 | 8.11 | 8.06 | 8.10 | 8.10 | - |
| Jun 17, 2024 | 8.20 | 8.29 | 8.15 | 8.15 | 8.15 | - |
| Jun 14, 2024 | 8.31 | 8.43 | 8.31 | 8.31 | 8.31 | - |
| Jun 13, 2024 | 7.64 | 8.99 | 7.64 | 8.99 | 8.99 | 1,000 |
Related Tickers
B37.F B3 Consulting Group AB (publ)
5.42
-0.37%
3655.T BrainPad Inc.
1,420.00
-0.49%
NTCYF Netcompany Group A/S
42.85
0.00%
ESYL Easylink Solutions Corp.
0.0030
0.00%
CMPY Comepay, Inc.
0.0001
0.00%
115500.KQ Korea Computer & Systems Inc.
10,450.00
-4.48%
7XU.F Kyndryl Holdings, Inc.
34.08
-2.13%
SHF.DE SNP Schneider-Neureither & Partner SE
70.80
-0.28%
QBT.F Valuno Group AB (publ)
0.1852
+2.32%
PACT.ST Proact IT Group AB (publ)
112.40
-0.18%