Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Aquafil SpA (6W7.MU)

Compare
1.2280
0.0000
(0.00%)
At close: April 11 at 8:09:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.22801.22801.22801.22801.2280-
Apr 10, 20251.22801.22801.22801.22801.2280-
Apr 9, 20251.17401.17401.17401.17401.1740-
Apr 8, 20251.17401.17401.17401.17401.1740-
Apr 7, 20251.10601.10601.10601.10601.1060-
Apr 4, 20251.28201.28201.28201.28201.2820-
Apr 3, 20251.30801.30801.30801.30801.3080-
Apr 2, 20251.30801.30801.30801.30801.3080-
Apr 1, 20251.31001.31001.31001.31001.3100-
Mar 31, 20251.35401.35401.35401.35401.3540-
Mar 28, 20251.36401.36401.36401.36401.3640-
Mar 27, 20251.38401.38401.38401.38401.3840-
Mar 26, 20251.38401.38401.38401.38401.3840-
Mar 25, 20251.38401.38401.38401.38401.3840-
Mar 24, 20251.38401.38401.38401.38401.3840-
Mar 21, 20251.23201.23201.23201.23201.2320-
Mar 20, 20251.20601.20601.20601.20601.2060-
Mar 19, 20251.20601.20601.20601.20601.2060-
Mar 18, 20251.28201.28201.28201.28201.2820-
Mar 17, 20251.28201.28201.28201.28201.2820-
Mar 14, 20251.28201.28201.28201.28201.2820-
Mar 13, 20251.29201.29201.29201.29201.2920-
Mar 12, 20251.35601.35601.35601.35601.3560-
Mar 11, 20251.36801.36801.36801.36801.3680-
Mar 10, 20251.36801.36801.36801.36801.3680-
Mar 7, 20251.36801.36801.36801.36801.3680-
Mar 6, 20251.41001.41001.41001.41001.4100-
Mar 5, 20251.41001.41001.41001.41001.4100-
Mar 4, 20251.41001.41001.41001.41001.4100-
Mar 3, 20251.41001.41001.41001.41001.4100-
Feb 28, 20251.45001.45001.45001.45001.4500-
Feb 27, 20251.45001.45001.45001.45001.4500-
Feb 26, 20251.45001.45001.45001.45001.4500-
Feb 25, 20251.45001.45001.45001.45001.4500-
Feb 24, 20251.36601.36601.36601.36601.3660-
Feb 21, 20251.36601.36601.36601.36601.3660-
Feb 20, 20251.36601.36601.36601.36601.3660-
Feb 19, 20251.36601.36601.36601.36601.3660-
Feb 18, 20251.36601.36601.36601.36601.3660-
Feb 17, 20251.36601.36601.36601.36601.3660-
Feb 14, 20251.36601.36601.36601.36601.3660-
Feb 13, 20251.36601.36601.36601.36601.3660-
Feb 12, 20251.36601.36601.36601.36601.3660-
Feb 11, 20251.36601.36601.36601.36601.3660-
Feb 10, 20251.36601.36601.36601.36601.3660-
Feb 7, 20251.37401.37401.37401.37401.3740-
Feb 6, 20251.37401.37401.37401.37401.3740-
Feb 5, 20251.37401.37401.37401.37401.3740-
Feb 4, 20251.37401.37401.37401.37401.3740-
Feb 3, 20251.35401.35401.35401.35401.3540-
Jan 31, 20251.35401.35401.35401.35401.3540-
Jan 30, 20251.35401.35401.35401.35401.3540-
Jan 29, 20251.35401.35401.35401.35401.3540-
Jan 28, 20251.35401.35401.35401.35401.3540-
Jan 27, 20251.35401.35401.35401.35401.3540-
Jan 24, 20251.35401.35401.35401.35401.3540-
Jan 23, 20251.34001.34001.34001.34001.3400-
Jan 22, 20251.34001.34001.34001.34001.3400-
Jan 21, 20251.34001.34001.34001.34001.3400-
Jan 20, 20251.34001.34001.34001.34001.3400-
Jan 17, 20251.34001.34001.34001.34001.3400-
Jan 16, 20251.34001.34001.34001.34001.3400-
Jan 15, 20251.34001.34001.34001.34001.3400-
Jan 14, 20251.36601.36601.36601.36601.3660-
Jan 13, 20251.36601.36601.36601.36601.3660-
Jan 10, 20251.43801.43801.43801.43801.4380-
Jan 9, 20251.43801.43801.43801.43801.4380-
Jan 8, 20251.43801.43801.43801.43801.4380-
Jan 7, 20251.43801.43801.43801.43801.4380-
Jan 6, 20251.43801.43801.43801.43801.4380-
Jan 3, 20251.44001.44001.44001.44001.4400-
Jan 2, 20251.44001.44001.44001.44001.4400-
Dec 30, 20241.39001.39001.39001.39001.3900-
Dec 27, 20241.37601.37601.37601.37601.3760-
Dec 23, 20241.38401.38401.38401.38401.3840-
Dec 20, 20241.38601.38601.38601.38601.3860-
Dec 19, 20241.41201.41201.41201.41201.4120-
Dec 18, 20241.41201.41201.41201.41201.4120-
Dec 17, 20241.41401.41401.41401.41401.4140-
Dec 16, 20241.41401.41401.41401.41401.4140-
Dec 13, 20241.36001.36001.36001.36001.3600-
Dec 12, 20241.36001.36001.36001.36001.3600-
Dec 11, 20241.35001.35001.35001.35001.3500-
Dec 10, 20241.28601.28601.28601.28601.2860-
Dec 9, 20241.28601.28601.28601.28601.2860-
Dec 6, 20241.28601.28601.28601.28601.2860-
Dec 5, 20241.20001.20001.20001.20001.2000-
Dec 4, 20241.20001.20001.20001.20001.2000-
Dec 3, 20241.20001.20001.20001.20001.2000-
Dec 2, 20241.20001.20001.20001.20001.2000-
Nov 29, 20241.20001.20001.20001.20001.2000-
Nov 28, 20241.20001.20001.20001.20001.2000-
Nov 27, 20241.20001.20001.20001.20001.2000-
Nov 26, 20241.20001.20001.20001.20001.2000-
Nov 25, 20241.23201.23201.23201.23201.2320-
Nov 22, 20241.23201.23201.23201.23201.2320-
Nov 21, 20241.23201.23201.23201.23201.2320-
Nov 20, 20241.24801.24801.24801.24801.2480-
Nov 19, 20241.28201.28201.28201.28201.2820-
Nov 18, 20241.31001.31001.31001.31001.3100-
Nov 15, 20241.32581.32581.32581.32581.3258-
Nov 14, 20241.41651.41651.41651.41651.4165-
Nov 13, 20241.52151.52151.52151.52151.5215-
Nov 12, 20241.57491.57491.57491.57491.5749-
Nov 11, 20241.59451.59451.59451.59451.5945-
Nov 8, 20241.79201.79201.79201.79201.7920-
Nov 7, 20241.79201.79201.79201.79201.7920-
Nov 6, 20241.85001.85001.85001.85001.8500-
Nov 5, 20241.85001.85001.85001.85001.8500-
Nov 4, 20241.92201.92201.92201.92201.9220-
Nov 1, 20241.94201.94201.94201.94201.9420-
Oct 31, 20241.98801.98801.98801.98801.9880-
Oct 30, 20241.98801.98801.98801.98801.9880-
Oct 29, 20242.03002.03002.03002.03002.0300-
Oct 28, 20241.89201.89201.89201.89201.8920-
Oct 25, 20241.88201.88201.88201.88201.8820-
Oct 24, 20241.86401.86401.86401.86401.8640-
Oct 23, 20241.86401.86401.86401.86401.8640-
Oct 22, 20241.85801.85801.85801.85801.8580-
Oct 21, 20241.85801.85801.85801.85801.8580-
Oct 18, 20241.85001.85001.85001.85001.8500-
Oct 17, 20241.85001.85001.85001.85001.8500-
Oct 16, 20241.72201.72201.72201.72201.7220-
Oct 15, 20241.72201.72201.72201.72201.7220-
Oct 14, 20241.68601.68601.68601.68601.6860-
Oct 11, 20241.77001.77001.77001.77001.7700-
Oct 10, 20241.84401.84401.84401.84401.8440-
Oct 9, 20241.85201.85201.85201.85201.8520-
Oct 8, 20241.85801.85801.85801.85801.8580-
Oct 7, 20241.89201.89201.89201.89201.8920-
Oct 4, 20241.91601.91601.91601.91601.9160-
Oct 3, 20241.95801.95801.95801.95801.9580-
Oct 2, 20241.97201.97201.97201.97201.9720-
Oct 1, 20241.98801.98801.98801.98801.9880-
Sep 30, 20242.00002.00002.00002.00002.0000-
Sep 27, 20242.00002.00002.00002.00002.0000-
Sep 26, 20242.00002.00002.00002.00002.0000-
Sep 25, 20242.00002.00002.00002.00002.0000-
Sep 24, 20242.01502.01502.01502.01502.0150-
Sep 23, 20242.02002.02002.02002.02002.0200-
Sep 20, 20242.02002.02002.02002.02002.0200-
Sep 19, 20241.99801.99801.99801.99801.9980-
Sep 18, 20241.98801.98801.98801.98801.9880-
Sep 17, 20241.98601.98601.98601.98601.9860-
Sep 16, 20242.00502.00502.00502.00502.0050-
Sep 13, 20242.05502.05502.05502.05502.0550-
Sep 12, 20242.03502.03502.03502.03502.0350-
Sep 11, 20242.03002.03002.03002.03002.0300-
Sep 10, 20242.02502.02502.02502.02502.0250-
Sep 9, 20242.04502.04502.04502.04502.0450-
Sep 6, 20242.06502.06502.06502.06502.0650-
Sep 5, 20242.05502.05502.05502.05502.0550-
Sep 4, 20241.97001.97001.97001.97001.9700-
Sep 3, 20242.14502.14502.14502.14502.1450-
Sep 2, 20242.36002.36002.36002.36002.3600-
Aug 30, 20242.87502.87502.52002.52002.52002,500
Aug 29, 20242.87502.87502.87502.87502.8750-
Aug 28, 20242.91002.91002.91002.91002.9100-
Aug 27, 20242.91502.91502.91502.91502.9150-
Aug 26, 20242.91502.91502.91502.91502.9150-
Aug 23, 20242.91002.91002.91002.91002.9100-
Aug 22, 20242.89002.89002.89002.89002.8900-
Aug 21, 20242.85002.85002.85002.85002.8500-
Aug 20, 20242.81002.81002.81002.81002.8100-
Aug 19, 20242.79002.79002.79002.79002.7900-
Aug 16, 20242.85502.85502.85502.85502.8550-
Aug 15, 20242.80002.80002.80002.80002.8000-
Aug 14, 20242.79002.79002.79002.79002.7900-
Aug 13, 20242.81002.81002.81002.81002.8100-
Aug 12, 20242.81002.81002.81002.81002.8100-
Aug 9, 20242.83002.83002.83002.83002.8300-
Aug 8, 20242.84502.84502.84502.84502.8450-
Aug 7, 20242.82502.82502.82502.82502.8250-
Aug 6, 20242.77002.77002.77002.77002.7700-
Aug 5, 20242.76002.76002.76002.76002.7600-
Aug 2, 20242.80002.80002.78002.78002.78002,500
Aug 1, 20242.86502.86502.86502.86502.8650-
Jul 31, 20242.92502.92502.92502.92502.9250-
Jul 30, 20242.92502.92502.92502.92502.9250-
Jul 29, 20242.92502.92502.92502.92502.9250-
Jul 26, 20242.92502.92502.92502.92502.9250-
Jul 25, 20242.94002.94002.94002.94002.9400-
Jul 24, 20242.95002.95002.95002.95002.9500-
Jul 23, 20242.96502.96502.96502.96502.9650-
Jul 22, 20242.98502.98502.98502.98502.9850-
Jul 19, 20242.98502.98502.98502.98502.9850-
Jul 18, 20242.99002.99002.99002.99002.9900-
Jul 17, 20242.97002.97002.97002.97002.9700-
Jul 16, 20242.97002.97002.97002.97002.9700-
Jul 15, 20242.97002.97002.97002.97002.9700-
Jul 12, 20242.97002.97002.97002.97002.9700-
Jul 11, 20242.95502.95502.95502.95502.9550-
Jul 10, 20242.92002.92002.92002.92002.9200-
Jul 9, 20242.92002.92002.92002.92002.9200-
Jul 8, 20242.99002.99002.99002.99002.9900-
Jul 5, 20243.01003.01003.01003.01003.0100-
Jul 4, 20242.97002.97002.97002.97002.9700-
Jul 3, 20242.94002.94002.94002.94002.9400-
Jul 2, 20242.99502.99502.99502.99502.9950-
Jul 1, 20242.99502.99502.99502.99502.9950-
Jun 28, 20243.01503.01503.01503.01503.0150-
Jun 27, 20243.01003.01003.01003.01003.0100-
Jun 26, 20243.03003.03003.03003.03003.0300-
Jun 25, 20243.05503.05503.05503.05503.0550-
Jun 24, 20243.05503.05503.05503.05503.0550-
Jun 21, 20243.07503.07503.07503.07503.0750-
Jun 20, 20243.05503.05503.05503.05503.0550-
Jun 19, 20243.06503.06503.06503.06503.0650-
Jun 18, 20243.10003.10003.10003.10003.1000-
Jun 17, 20243.10003.10003.10003.10003.1000-
Jun 14, 20243.10003.10003.10003.10003.1000-
Jun 13, 20243.15003.15003.15003.15003.1500-
Jun 12, 20243.13003.13003.13003.13003.1300-
Jun 11, 20243.13003.13003.13003.13003.1300-
Jun 10, 20243.15003.15003.15003.15003.1500-
Jun 7, 20243.16003.16003.16003.16003.1600-
Jun 6, 20243.16003.16003.16003.16003.1600-
Jun 5, 20243.11003.11003.11003.11003.1100-
Jun 4, 20243.12003.12003.12003.12003.1200-
Jun 3, 20243.13503.13503.13503.13503.1350-
May 31, 20243.13503.13503.13503.13503.1350-
May 30, 20243.13503.13503.13503.13503.1350-
May 29, 20243.15503.15503.15503.15503.1550-
May 28, 20243.15503.15503.15503.15503.1550-
May 27, 20243.13003.13003.13003.13003.1300-
May 24, 20243.13503.13503.13503.13503.1350-
May 23, 20243.17003.17003.17003.17003.1700-
May 22, 20243.22503.22503.22503.22503.2250-
May 21, 20243.23503.23503.23503.23503.2350-
May 20, 20243.23503.23503.23503.23503.2350-
May 17, 20243.28503.28503.28503.28503.2850-
May 16, 20243.30003.30003.30003.30003.3000-
May 15, 20243.56003.56003.56003.56003.5600-
May 14, 20243.63503.63503.63503.63503.6350-
May 13, 20243.54003.54003.54003.54003.5400-
May 10, 20243.52503.52503.52503.52503.5250-
May 9, 20243.52503.52503.52503.52503.5250-
May 8, 20243.40003.40003.40003.40003.4000-
May 7, 20243.40003.40003.40003.40003.4000-
May 6, 20243.39003.39003.39003.39003.3900-
May 3, 20243.38503.38503.38503.38503.3850-
May 2, 20243.38503.38503.38503.38503.3850-
Apr 30, 20243.29503.29503.29503.29503.2950-
Apr 29, 20243.24503.24503.24503.24503.2450-
Apr 26, 20243.24503.24503.24503.24503.2450-
Apr 25, 20243.07003.07003.07003.07003.0700-
Apr 24, 20243.00003.00003.00003.00003.0000-
Apr 23, 20243.00003.00003.00003.00003.0000-
Apr 22, 20243.00003.00003.00003.00003.0000-
Apr 19, 20243.00003.00003.00003.00003.0000-
Apr 18, 20243.00003.00003.00003.00003.0000-
Apr 17, 20243.00003.00003.00003.00003.0000-
Apr 16, 20243.06503.06503.06503.06503.0650-
Apr 15, 20243.08503.08503.08503.08503.0850-
Apr 12, 20243.08503.08503.08503.08503.0850-
Apr 11, 20243.08503.08503.08503.08503.0850-