Dusseldorf - Delayed Quote EUR

Trustpilot Group PLC (6VZ.DU)

2.8400
-0.0950
(-3.24%)
As of 9:10:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 20252.91002.91002.84002.84002.8400-
May 20, 20252.97002.97002.93002.93502.9350-
May 19, 20253.00003.00002.90502.91502.9150-
May 16, 20252.98002.99002.93002.99002.9900-
May 15, 20252.96002.96002.92002.92002.9200-
May 14, 20252.99502.99502.93002.93002.9300-
May 13, 20252.91502.92002.79502.92002.9200-
May 12, 20252.85002.85502.84002.84002.8400-
May 9, 20252.76502.78002.74002.78002.7800-
May 8, 20252.74502.74502.68002.71002.7100-
May 7, 20252.69502.69502.62002.68502.6850-
May 6, 20252.66502.66502.62002.62002.6200-
May 5, 20252.65002.65002.60502.60502.6050-
May 2, 20252.53002.61502.53002.61502.6150-
Apr 30, 20252.61502.61502.56002.56002.5600-
Apr 29, 20252.58002.58002.53502.57502.5750-
Apr 28, 20252.57502.57502.56502.56502.5650-
Apr 25, 20252.56002.56002.52002.52002.5200-
Apr 24, 20252.52002.53002.47502.53002.5300-
Apr 23, 20252.49002.54502.48502.54502.5450-
Apr 22, 20252.38502.39502.38502.39502.3950-
Apr 17, 20252.42002.42002.37002.37002.3700-
Apr 16, 20252.47002.47002.38502.38502.3850-
Apr 15, 20252.41502.44002.40002.44002.4400-
Apr 14, 20252.40502.40502.34002.38002.3800-
Apr 11, 20252.43502.43502.33502.33502.3350-
Apr 10, 20252.33002.43502.33002.37002.3700-
Apr 9, 20252.20002.20002.14002.17502.1750-
Apr 8, 20252.25002.29502.19002.29502.2950-
Apr 7, 20252.16502.20502.08502.20502.2050-
Apr 4, 20252.48502.48502.28002.28002.2800-
Apr 3, 20252.53502.53502.45002.45002.4500-
Apr 2, 20252.66002.66002.59002.59002.5900-
Apr 1, 20252.59502.62502.59502.62502.6250-
Mar 31, 20252.77002.77002.69502.69502.6950-
Mar 28, 20253.00003.00002.78002.78002.7800-
Mar 27, 20252.94502.96002.86502.96002.9600-
Mar 26, 20252.81002.94002.80002.94002.9400-
Mar 25, 20252.72002.80002.71502.80002.8000-
Mar 24, 20252.76502.76502.69502.69502.6950-
Mar 21, 20252.89002.89002.74502.74502.7450-
Mar 20, 20252.86002.91502.86002.89502.8950-
Mar 19, 20252.90002.97002.81002.81002.8100-
Mar 18, 20253.26503.48502.97502.97502.9750-
Mar 17, 20253.33003.33003.21503.21503.2150-
Mar 14, 20253.25503.27003.17503.27003.2700-
Mar 13, 20253.25003.25003.20503.20503.2050-
Mar 12, 20253.18003.24503.18003.24503.2450-
Mar 11, 20253.29003.29003.12503.13003.1300-
Mar 10, 20253.36503.36503.18503.18503.1850-
Mar 7, 20253.30003.36003.30003.36003.3600-
Mar 6, 20253.56503.56503.41503.41503.4150-
Mar 5, 20253.56503.57503.48503.48503.4850-
Mar 4, 20253.65503.65503.53503.53503.5350-
Mar 3, 20253.66503.66503.65003.65003.6500-
Feb 28, 20253.67503.67503.63503.63503.6350-
Feb 27, 20253.79003.79003.69003.69003.6900-
Feb 26, 20253.82003.82003.78003.79503.7950-
Feb 25, 20253.84003.84003.76503.78503.7850-
Feb 24, 20253.93003.93003.80503.80503.8050-
Feb 21, 20253.99503.99503.92503.93503.9350-
Feb 20, 20254.08004.08003.96503.96503.9650-
Feb 19, 20254.09004.09004.02504.02504.0250-
Feb 18, 20254.16504.16504.03504.03504.0350-
Feb 17, 20254.12504.14004.12504.14004.1400-
Feb 14, 20254.14004.14004.06504.06504.0650-
Feb 13, 20254.22004.22004.10004.12504.1250-
Feb 12, 20254.19504.19504.12004.14004.1400-
Feb 11, 20254.16004.16004.12004.13004.1300-
Feb 10, 20254.18504.18504.15004.15004.1500-
Feb 7, 20254.24504.24504.10504.10504.1050-
Feb 6, 20254.26004.26504.17004.17004.1700-
Feb 5, 20254.02504.15003.98004.15004.1500-
Feb 4, 20253.97504.00503.94004.00504.0050-
Feb 3, 20253.87003.93503.87003.93503.9350-
Jan 31, 20253.92503.92503.89003.92003.9200-
Jan 30, 20253.89503.89503.87003.87003.8700-
Jan 29, 20253.95003.95503.86503.86503.8650-
Jan 28, 20253.88503.88503.84003.87003.8700-
Jan 27, 20254.05504.05503.91503.91503.9150-
Jan 24, 20254.11004.11004.07504.07504.0750-
Jan 23, 20254.08004.08504.08004.08504.0850-
Jan 22, 20253.94504.08003.94504.08004.0800-
Jan 21, 20253.87503.95503.87503.95003.9500-
Jan 20, 20253.85503.87003.85503.87003.8700-
Jan 17, 20253.77503.91503.74503.91503.9150-
Jan 16, 20253.25503.71503.25503.71503.7150-
Jan 15, 20253.18003.24503.18003.24503.2450-
Jan 14, 20253.22503.22503.09003.18503.1850-
Jan 13, 20253.23003.23003.20003.20003.2000-
Jan 10, 20253.24003.24503.24003.24503.2450-
Jan 9, 20253.32503.32503.25003.25003.2500-
Jan 8, 20253.45503.46503.40003.40003.4000-
Jan 7, 20253.44003.48503.44003.46503.4650-
Jan 6, 20253.64503.64503.49003.49003.4900-
Jan 3, 20253.57503.61503.53503.61503.6150-
Jan 2, 20253.62503.70003.58003.58003.5800-
Dec 30, 20243.68003.69003.67003.69003.6900-
Dec 27, 20243.67003.69503.67003.69503.6950-
Dec 23, 20243.68003.69503.67503.69503.6950-
Dec 20, 20243.64003.66003.64003.66003.6600-
Dec 19, 20243.63003.66503.63003.66503.6650-
Dec 18, 20243.71003.71503.70503.71503.7150-
Dec 17, 20243.64503.70003.64503.68003.6800-
Dec 16, 20243.51503.64503.51503.64503.6450-
Dec 13, 20243.54003.55003.53003.53003.5300-
Dec 12, 20243.71003.71003.53503.53503.5350-
Dec 11, 20243.56003.64003.56003.64003.6400-
Dec 10, 20243.61503.62003.61003.62003.6200-
Dec 9, 20243.59003.64503.59003.64503.6450-
Dec 6, 20243.55003.56503.55003.56503.5650-
Dec 5, 20243.64003.67503.57503.57503.5750-
Dec 4, 20243.58503.65003.58503.65003.6500-
Dec 3, 20243.51503.57003.51503.57003.5700-
Dec 2, 20243.44003.53003.44003.49503.4950-
Nov 29, 20243.52003.54503.51003.51003.5100-
Nov 28, 20243.48503.53503.48503.53503.5350-
Nov 27, 20243.44503.47503.44503.47503.4750-
Nov 26, 20243.40003.44503.40003.44503.4450-
Nov 25, 20243.47503.48003.43503.43503.4350-
Nov 22, 20243.38503.45503.38503.45503.4550-
Nov 21, 20243.35503.38003.35003.38003.3800-
Nov 20, 20243.33003.33003.32003.32003.3200-
Nov 19, 20243.25503.29503.25503.29503.2950-
Nov 18, 20243.33003.33003.23503.23503.2350-
Nov 15, 20243.29003.32003.29003.32003.3200-
Nov 14, 20243.28503.30003.28503.30003.3000-
Nov 13, 20243.25003.28503.25003.27003.2700-
Nov 12, 20243.20503.28003.20503.28003.2800-
Nov 11, 20243.11003.24503.11003.23003.2300-
Nov 8, 20243.11003.12003.10503.12003.1200-
Nov 7, 20243.10003.10003.08003.10003.1000-
Nov 6, 20242.96503.10002.96503.10003.1000-
Nov 5, 20242.98002.99002.97002.99002.9900-
Nov 4, 20242.98502.98502.96002.96502.9650-
Nov 1, 20242.96503.01002.94003.01003.0100-
Oct 31, 20243.00003.00002.93002.93002.9300-
Oct 30, 20242.91002.99002.90502.99002.9900-
Oct 29, 20242.90002.93502.88502.93502.9350-
Oct 28, 20242.95502.95502.89502.91002.9100-
Oct 25, 20242.94502.98502.94502.94502.9450-
Oct 24, 20242.82002.93002.82002.93002.9300-
Oct 23, 20242.78502.84002.78502.84002.8400-
Oct 22, 20242.79502.79502.74002.74002.7400-
Oct 21, 20242.81502.82502.72002.72002.7200-
Oct 18, 20242.81502.81502.74502.74502.7450-
Oct 17, 20242.75002.79502.74002.74002.7400-
Oct 16, 20242.57502.74502.57502.68502.6850-
Oct 15, 20242.80002.80002.70002.70002.7000-
Oct 14, 20242.77002.79502.72502.72502.7250-
Oct 11, 20242.73502.76502.71002.71002.7100-
Oct 10, 20242.77002.77002.66002.66002.6600-
Oct 9, 20242.73502.76002.73502.73502.7350-
Oct 8, 20242.72502.75002.68502.68502.6850-
Oct 7, 20242.74502.76002.69002.69002.6900-
Oct 4, 20242.66002.75502.66002.67502.6750-
Oct 3, 20242.60502.65002.60502.61502.6150-
Oct 2, 20242.65502.65502.58002.58002.5800-
Oct 1, 20242.71002.71002.59502.59502.5950-
Sep 30, 20242.68502.72002.64502.64502.6450-
Sep 27, 20242.64002.69002.59002.59002.5900-
Sep 26, 20242.64002.65502.59502.59502.5950-
Sep 25, 20242.61002.61002.56002.56002.5600-
Sep 24, 20242.75002.75002.57002.57002.5700-
Sep 23, 20242.77002.77002.65502.65502.6550-
Sep 20, 20242.76002.78502.68502.68502.6850-
Sep 19, 20242.61502.73502.61502.71502.7150-
Sep 18, 20242.61502.62002.57002.57002.5700-
Sep 17, 20242.62502.64002.51502.51502.5150-
Sep 16, 20242.65502.67002.62502.62502.6250-
Sep 13, 20242.60002.61502.59002.60502.6050-
Sep 12, 20242.56002.59502.51002.51002.5100-
Sep 11, 20242.29002.57002.29002.48502.4850-
Sep 10, 20242.33002.33502.21502.21502.2150-
Sep 9, 20242.32002.34002.28002.28002.2800-
Sep 6, 20242.32502.32502.24002.24002.2400-
Sep 5, 20242.39502.39502.32502.32502.3250-
Sep 4, 20242.45502.45502.36002.36002.3600-
Sep 3, 20242.52502.52502.41502.41502.4150-
Sep 2, 20242.56002.56002.46502.46502.4650-
Aug 30, 20242.45002.54002.45002.54002.5400-
Aug 29, 20242.41002.45002.40502.40502.4050-
Aug 28, 20242.32002.40502.32002.34502.3450-
Aug 27, 20242.38002.38002.26502.26502.2650-
Aug 26, 20242.33502.41002.33502.41002.4100-
Aug 23, 20242.32502.34502.29002.29002.2900-
Aug 22, 20242.28502.32002.27002.27002.2700-
Aug 21, 20242.27502.28002.25002.25002.2500-
Aug 20, 20242.29002.29502.21002.21002.2100-
Aug 19, 20242.29502.29502.23002.23002.2300-
Aug 16, 20242.30002.30002.23002.23002.2300-
Aug 15, 20242.24002.24002.15502.15502.1550-
Aug 14, 20242.22502.24002.17002.17002.1700-
Aug 13, 20242.21002.23002.18502.18502.1850-
Aug 12, 20242.30502.30502.15002.15002.1500-
Aug 9, 20242.20002.27002.19502.19502.1950-
Aug 8, 20242.23502.23502.14002.14002.1400-
Aug 7, 20242.24502.26502.18002.18002.1800-
Aug 6, 20242.26002.29002.12002.12002.1200-
Aug 5, 20242.22002.22002.14502.22002.2200-
Aug 2, 20242.36002.37502.25002.25002.2500-
Aug 1, 20242.47002.47002.36002.36002.3600-
Jul 31, 20242.47502.47502.40002.40002.4000-
Jul 30, 20242.39002.47502.38002.40502.4050-
Jul 29, 20242.45502.45502.34002.34002.3400-
Jul 26, 20242.42002.44502.39002.39002.3900-
Jul 25, 20242.41502.41502.35502.35502.3550-
Jul 24, 20242.41002.45002.38002.38002.3800-
Jul 23, 20242.43502.43502.35502.35502.3550-
Jul 22, 20242.39502.44502.36502.36502.3650-
Jul 19, 20242.44502.44502.32002.32002.3200-
Jul 18, 20242.42002.47502.39502.39502.3950-
Jul 17, 20242.51502.51502.36002.36002.3600-
Jul 16, 20242.69502.69502.47502.49002.4900-
Jul 15, 20242.72502.78502.64002.64002.6400-
Jul 12, 20242.63002.69502.63002.66002.6600-
Jul 11, 20242.89502.89502.54502.57002.5700-
Jul 10, 20242.76502.79502.74002.74002.7400-
Jul 9, 20242.66002.74502.66002.71502.7150-
Jul 8, 20242.60002.63502.59002.61002.6100-
Jul 5, 20242.69502.71002.55002.55002.5500-
Jul 4, 20242.67502.70002.63502.63502.6350-
Jul 3, 20242.61002.66002.61002.61502.6150-
Jul 2, 20242.59502.63502.53502.53502.5350-
Jul 1, 20242.56502.62502.54002.55502.5550-
Jun 28, 20242.59002.59002.48002.48002.4800-
Jun 27, 20242.57502.57502.52002.52502.5250-
Jun 26, 20242.73502.73502.52002.52002.5200-
Jun 25, 20242.71502.72002.66502.66502.6650-
Jun 24, 20242.71502.72002.65502.66002.6600-
Jun 21, 20242.69502.69502.65002.65002.6500-
Jun 20, 20242.63502.66002.63002.63002.6300-
Jun 19, 20242.55502.62002.55502.56502.5650-
Jun 18, 20242.48002.55502.47002.49002.4900-
Jun 17, 20242.48002.48002.40502.40502.4050-
Jun 14, 20242.57002.57002.41502.41502.4150-
Jun 13, 20242.61502.61502.50002.50002.5000-
Jun 12, 20242.53002.57002.52002.52002.5200-
Jun 11, 20242.56002.56002.45502.45502.4550-
Jun 10, 20242.52002.52002.50002.50002.5000-
Jun 7, 20242.54002.54002.47502.47502.4750-
Jun 6, 20242.60002.60002.49002.49002.4900-
Jun 5, 20242.48502.54502.47002.54502.5450-
Jun 4, 20242.47502.48002.42002.42002.4200-
Jun 3, 20242.41502.47002.41502.41502.4150-
May 31, 20242.47002.47002.33002.33002.3300-
May 30, 20242.41502.46502.41002.44502.4450-
May 29, 20242.52002.52002.36502.36502.3650-
May 28, 20242.61002.61002.47002.47002.4700-
May 27, 20242.59002.60002.55002.55002.5500-
May 24, 20242.67002.67002.53002.53002.5300-
May 23, 20242.61002.67502.61002.63502.6350-
May 22, 20242.56502.62502.54502.54502.5450-
May 21, 20242.52002.53002.50502.50502.5050-