Stuttgart - Delayed Quote EUR

6VY.SG,0P0001MPCN,0 (6VY.SG)

15.40
+0.30
+(1.99%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202510.7010.8010.7010.7010.70-
Apr 7, 202511.3011.3011.3011.3011.30-
Apr 4, 202511.9011.9011.5011.7011.70-
Apr 3, 202512.0012.0011.8012.0012.00-
Apr 2, 202512.6012.8012.6012.8012.80-
Apr 1, 202512.5012.6012.4012.6012.60-
Mar 31, 202512.6012.6012.4012.5012.50-
Mar 28, 202512.6012.6012.6012.6012.60-
Mar 27, 202512.5012.5012.5012.5012.50-
Mar 26, 202512.3012.3012.3012.3012.30-
Mar 25, 202512.4012.4012.4012.4012.40-
Mar 24, 202512.3012.3012.3012.3012.30-
Mar 21, 202512.4012.4012.4012.4012.40-
Mar 20, 202512.5012.5012.5012.5012.50-
Mar 19, 202512.4012.4012.4012.4012.40-
Mar 18, 202512.1012.1012.1012.1012.10-
Mar 17, 202512.4012.4012.4012.4012.40-
Mar 14, 202512.1012.7012.1012.4012.40-
Mar 13, 202512.0012.1012.0012.1012.10-
Mar 12, 202512.0012.1012.0012.1012.10-
Mar 11, 202512.1012.1012.0012.1012.10-
Mar 10, 202512.0012.1011.9012.1012.10-
Mar 7, 202511.9011.9011.9011.9011.90-
Mar 6, 202511.9012.0011.9011.9011.90-
Mar 5, 202512.7012.8012.7012.8012.80115
Mar 4, 202512.6012.8012.6012.7012.70-
Mar 3, 202513.5013.5013.5013.5013.50-
Feb 28, 202513.8013.8013.8013.8013.80-
Feb 27, 202514.9014.9014.2014.2014.20-
Feb 26, 202514.6014.8014.6014.8014.80-
Feb 25, 202513.9013.9013.9013.9013.90-
Feb 24, 202513.6014.0013.6014.0014.00-
Feb 21, 202513.8013.8013.7013.7013.70-
Feb 20, 202514.3014.3013.7013.8013.80-
Feb 19, 202514.3014.5014.3014.5014.50-
Feb 18, 202515.2015.2015.2015.2015.20-
Feb 17, 202515.1015.1015.1015.1015.10-
Feb 14, 202514.8014.8014.8014.8014.80-
Feb 13, 202514.6014.8014.6014.8014.80-
Feb 12, 202515.0015.0014.7014.7014.70-
Feb 11, 202515.6015.6015.0015.0015.00-
Feb 10, 202515.8015.8015.7015.7015.70-
Feb 7, 202515.0015.9015.0015.9015.90-
Feb 6, 202515.1015.1015.0015.0015.00-
Feb 5, 202515.4015.4015.1015.1015.10-
Feb 4, 202515.5015.6015.5015.6015.60-
Feb 3, 202515.4015.7015.4015.7015.70-
Jan 31, 202516.2016.2015.8015.8015.80-
Jan 30, 202515.9016.4015.9016.1016.10-
Jan 29, 202516.0016.0016.0016.0016.00-
Jan 28, 202515.6015.6015.6015.6015.60-
Jan 27, 202515.5015.5015.4015.4015.40-
Jan 24, 202516.2016.2016.2016.2016.20-
Jan 23, 202516.1016.5016.1016.3016.30-
Jan 22, 202516.2016.2016.0016.0016.00-
Jan 21, 202516.3016.4016.2016.3016.30-
Jan 20, 202516.2016.3016.2016.2016.20-
Jan 17, 202516.2016.2016.2016.2016.20-
Jan 16, 202516.0016.2016.0016.2016.20-
Jan 15, 202514.7014.7014.7014.7014.70-
Jan 14, 202514.6014.7014.3014.7014.70-
Jan 13, 202514.8014.8014.4014.5014.5020
Jan 10, 202515.1015.1014.8014.8014.80-
Jan 9, 202515.0015.0015.0015.0015.00-
Jan 8, 202514.4014.4014.4014.4014.40-
Jan 7, 202516.4016.4014.7014.7014.70750
Jan 6, 202516.4016.4016.4016.4016.40-
Jan 3, 202516.3016.5016.3016.5016.50750
Jan 2, 202516.3016.3016.3016.3016.30-
Dec 30, 202416.2016.2016.2016.2016.20-
Dec 27, 202416.2016.2016.2016.2016.20-
Dec 23, 202415.6015.6015.4015.4015.40-
Dec 20, 202415.4015.4015.4015.4015.40-
Dec 19, 202415.2015.2015.2015.2015.20-
Dec 18, 202416.3016.3016.3016.3016.30-
Dec 17, 202416.6016.6016.2016.2016.20-
Dec 16, 202417.4017.4017.4017.4017.40-
Dec 13, 202416.0016.0016.0016.0016.00-
Dec 12, 202415.8015.8015.2015.3015.30-
Dec 11, 202415.3015.9015.3015.9015.90-
Dec 10, 202415.6015.6015.4015.4015.40-
Dec 9, 202414.3014.3014.3014.3014.30-
Dec 6, 202414.1014.4014.1014.4014.40-
Dec 5, 202414.0014.1014.0014.1014.10-
Dec 4, 202414.4014.4014.2014.2014.20-
Dec 3, 202414.5014.5014.3014.3014.30-
Dec 2, 202413.7014.4013.7014.4014.40-
Nov 29, 202414.1014.1014.1014.1014.10-
Nov 28, 202414.1014.1014.1014.1014.10-
Nov 27, 202414.0014.1014.0014.1014.10-
Nov 26, 202414.3014.3014.1014.1014.10-
Nov 25, 202414.1014.1014.1014.1014.10-
Nov 22, 202414.0014.1013.9014.1014.10-
Nov 21, 202413.5014.1013.5014.1014.10-
Nov 20, 202413.3013.5013.3013.5013.50-
Nov 19, 202413.3013.3013.3013.3013.30-
Nov 18, 202413.0013.0013.0013.0013.00-
Nov 15, 202413.0013.1013.0013.1013.10-
Nov 14, 202413.9013.9013.2013.2013.20-
Nov 13, 202413.7014.0013.7014.0014.00-
Nov 12, 202414.4014.4013.7013.7013.70-
Nov 11, 202417.6018.0017.6018.0018.001,000
Nov 8, 202414.9014.9014.9014.9014.90-
Nov 7, 202413.5013.5013.5013.5013.50-
Nov 6, 202413.5013.5013.3013.3013.30-
Nov 5, 202412.4012.5012.3012.5012.50-
Nov 4, 202412.0012.3012.0012.3012.30-
Nov 1, 202411.5012.0011.5012.0012.00-
Oct 31, 202411.3011.5011.3011.5011.50-
Oct 30, 202411.2011.4011.2011.4011.40-
Oct 29, 202411.0011.2010.9011.2011.20-
Oct 28, 202411.0011.1011.0011.1011.10-
Oct 25, 202410.9011.1010.9011.1011.10-
Oct 24, 202410.9010.9010.9010.9010.90-
Oct 23, 202411.2011.2010.9010.9010.90-
Oct 22, 202411.1011.2011.1011.2011.20-
Oct 21, 202411.1011.1010.9011.1011.10-
Oct 18, 202411.1011.2011.1011.2011.20-
Oct 17, 202411.4011.4011.1011.2011.20-
Oct 16, 202411.1011.4011.1011.4011.40-
Oct 15, 202411.2011.2010.8010.8010.80-
Oct 14, 202411.1011.1011.1011.1011.10-
Oct 11, 202410.6010.9010.6010.9010.90-
Oct 10, 202410.9010.9010.5010.6010.60-
Oct 9, 202410.8011.0010.8010.9010.90-
Oct 8, 202411.0011.0010.9010.9010.90-
Oct 7, 202411.1011.1011.0011.0011.00-
Oct 4, 202410.9011.2010.9011.1011.10-
Oct 3, 202411.0011.0010.9010.9010.9050
Oct 2, 202411.5011.5011.5011.5011.50-
Oct 1, 202411.5011.6011.5011.6011.60-
Sep 30, 202410.7011.2010.7011.2011.20-
Sep 27, 202410.9010.9010.7010.7010.70-
Sep 26, 202411.1011.1010.8010.8010.80-
Sep 25, 202411.2011.2011.1011.1011.10-
Sep 24, 202411.3011.3011.2011.2011.20-
Sep 23, 202411.3011.3011.1011.2011.20-
Sep 20, 202411.1011.2011.1011.2011.20-
Sep 19, 202411.3011.3011.0011.1011.10-
Sep 18, 202411.5011.5011.3011.3011.30-
Sep 17, 202411.4011.5011.3011.3011.30-
Sep 16, 202411.5011.5011.3011.5011.50-
Sep 13, 202411.1011.5011.1011.5011.50-
Sep 12, 202411.0011.1011.0011.1011.10-
Sep 11, 202411.1011.1010.9010.9010.90-
Sep 10, 202410.9011.1010.9011.1011.10-
Sep 9, 202410.9011.0010.9011.0011.00-
Sep 6, 202411.9011.9011.9011.9011.90-
Sep 5, 202411.8011.9011.8011.9011.90-
Sep 4, 202411.6011.8011.6011.8011.80-
Sep 3, 202411.9011.9011.7011.7011.70-
Sep 2, 202412.0012.0012.0012.0012.00-
Aug 30, 202412.1012.1012.1012.1012.10-
Aug 29, 202412.2012.2012.0012.1012.10-
Aug 28, 202412.2012.2012.0012.0012.00-
Aug 27, 202412.3012.3012.0012.2012.20-
Aug 26, 202412.2012.4012.2012.3012.30-
Aug 23, 202412.1012.2012.1012.2012.20-
Aug 22, 202412.3012.3012.2012.2012.20-
Aug 21, 202412.3012.3012.3012.3012.30-
Aug 20, 202412.3012.3012.3012.3012.30-
Aug 19, 202412.5012.5012.2012.3012.30-
Aug 16, 202412.7012.7012.7012.7012.70-
Aug 15, 202412.7012.8012.7012.8012.80-
Aug 14, 202412.1012.5012.1012.5012.50-
Aug 13, 202412.1012.3012.1012.3012.30-
Aug 12, 202413.9013.9013.9013.9013.90-
Aug 9, 202414.0014.0014.0014.0014.00-
Aug 8, 202413.7013.7013.7013.7013.70-
Aug 7, 202414.1014.2013.8013.8013.80-
Aug 6, 202414.0014.0014.0014.0014.00-
Aug 5, 202413.1013.1013.1013.1013.10-
Aug 2, 202414.9014.9014.9014.9014.90-
Aug 1, 202415.2015.2015.2015.2015.20-
Jul 31, 202415.5015.6015.1015.1015.10-
Jul 30, 202415.4015.6015.3015.6015.60-
Jul 29, 202415.5015.5015.5015.5015.50-
Jul 26, 202415.3015.3015.3015.3015.30-
Jul 25, 202415.3015.4015.3015.4015.40-
Jul 24, 202415.4015.7015.4015.7015.70-
Jul 23, 202415.4015.4015.4015.4015.40-
Jul 22, 202414.7015.1014.7015.1015.10-
Jul 19, 202414.7014.7014.7014.7014.70-
Jul 18, 202414.7014.7014.7014.7014.70-
Jul 17, 202414.8014.8014.5014.7014.70-
Jul 16, 202414.4014.9014.4014.9014.90-
Jul 15, 202414.2014.4014.2014.4014.40-
Jul 12, 202413.6014.1013.6014.1014.10-
Jul 11, 202413.4013.9013.4013.6013.60-
Jul 10, 202412.9013.2012.9013.2013.20-
Jul 9, 202412.9012.9012.9012.9012.90-
Jul 8, 202412.6013.0012.6013.0013.00-
Jul 5, 202412.6012.6012.6012.6012.60-
Jul 4, 202412.6012.7012.6012.6012.60-
Jul 3, 202412.3012.3012.3012.3012.30-
Jul 2, 202412.3012.3012.3012.3012.30-
Jul 1, 202412.3012.4012.3012.3012.30-
Jun 28, 202412.3012.5012.3012.5012.50-
Jun 27, 202412.0012.1012.0012.1012.10-
Jun 26, 202412.0012.0012.0012.0012.00-
Jun 25, 202412.5012.5012.5012.5012.50-
Jun 24, 202412.5012.5012.5012.5012.50-
Jun 21, 202412.3012.5012.3012.5012.50-
Jun 20, 202411.9012.1011.9012.1012.10-
Jun 19, 202411.9011.9011.9011.9011.90-
Jun 18, 202411.8011.8011.8011.8011.80-
Jun 17, 202412.0012.0011.7011.7011.70-
Jun 14, 202411.7011.7011.7011.7011.70-
Jun 13, 202412.0012.0011.8011.8011.80-
Jun 12, 202413.4013.4013.4013.4013.40-
Jun 11, 202413.4013.4013.4013.4013.40-
Jun 10, 202413.2013.3013.2013.3013.30-
Jun 7, 202413.4013.4013.3013.4013.40-
Jun 6, 202413.4013.4013.2013.3013.30-
Jun 5, 202413.3013.4013.1013.1013.10-
Jun 4, 202413.4013.4013.4013.4013.40-
Jun 3, 202413.1013.1013.1013.1013.10-
May 31, 202413.0013.0012.8012.8012.80-
May 30, 202412.7012.8012.6012.8012.80-
May 29, 202413.1013.1012.7012.7012.70-
May 28, 202413.3013.3013.2013.2013.20-
May 27, 202413.3013.3013.3013.3013.30-
May 24, 202413.2013.2013.1013.1013.10-
May 23, 202413.5013.5013.1013.2013.20-
May 22, 202413.6013.6013.6013.6013.60-
May 21, 202414.0014.0013.5013.5013.50-
May 20, 202413.7013.7013.7013.7013.70-
May 17, 202414.0014.0013.8013.8013.80-
May 16, 202413.5013.5013.5013.5013.50-
May 15, 202413.6013.6013.3013.5013.50-
May 14, 202413.1013.5013.1013.5013.50-
May 13, 202412.6013.1012.6013.1013.10-
May 10, 202412.3012.3012.3012.3012.30-
May 9, 202411.8011.8011.8011.8011.80-
May 8, 202411.7011.7011.5011.7011.70-
May 7, 202411.4011.4011.4011.4011.40-
May 6, 202411.2011.5011.2011.5011.50-
May 3, 202411.1011.1011.1011.1011.10-
May 2, 202411.1011.1011.1011.1011.10-
Apr 30, 202410.8010.8010.7010.7010.70-
Apr 29, 202410.8011.0010.8010.8010.80-
Apr 26, 202410.5010.5010.5010.5010.50-
Apr 25, 202410.5010.9010.5010.5010.50-
Apr 24, 202410.4010.5010.3010.3010.30-
Apr 23, 202410.3010.4010.3010.4010.40-
Apr 22, 202410.7010.7010.7010.7010.70-
Apr 19, 202410.1010.7010.1010.7010.70-
Apr 18, 202410.2010.3010.1010.1010.10-
Apr 17, 202410.0010.4010.0010.4010.40-
Apr 16, 202410.2010.209.9510.0010.00-
Apr 15, 202410.6010.6010.2010.2010.20-
Apr 12, 202410.6010.6010.6010.6010.60-
Apr 11, 202410.6010.6010.5010.6010.60-
Apr 10, 202411.1011.1010.9010.9010.90700
Apr 9, 202410.4010.7010.4010.7010.7013

Related Tickers