Frankfurt - Delayed Quote EUR

TaskUs, Inc. (6VY.F)

Compare
16.10
-0.20
(-1.23%)
As of 7:55:01 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202516.2016.3016.1016.1016.10-
Jan 21, 202516.3016.5016.2016.3016.30-
Jan 20, 202516.2016.3016.2016.2016.20-
Jan 17, 202516.2016.5016.2016.3016.30-
Jan 16, 202515.9016.4015.9016.3016.30-
Jan 15, 202514.7016.0014.7016.0016.00-
Jan 14, 202514.6014.8014.2014.7014.70-
Jan 13, 202514.8014.8014.4014.6014.60-
Jan 10, 202515.1015.1014.5014.7014.70-
Jan 9, 202515.0015.0015.0015.0015.00-
Jan 8, 202514.4015.2014.4015.1015.10-
Jan 7, 202516.4016.4014.4014.5014.50-
Jan 6, 202516.4016.6016.3016.5016.50-
Jan 3, 202516.3016.5016.3016.4016.40-
Jan 2, 202516.3016.6016.2016.3016.30-
Dec 30, 202416.2016.2016.1016.1016.10-
Dec 27, 202416.2016.4016.0016.4016.40-
Dec 23, 202415.6015.6015.3015.3015.30-
Dec 20, 202415.4015.7015.4015.6015.60-
Dec 19, 202415.2015.6015.2015.5015.50-
Dec 18, 202416.3016.5015.2015.2015.20-
Dec 17, 202416.6016.6016.3016.3016.30-
Dec 16, 202417.4017.4016.4016.9016.90-
Dec 13, 202416.0017.5016.0017.5017.50-
Dec 12, 202415.8015.9015.1015.3015.30-
Dec 11, 202415.3015.9015.3015.9015.90-
Dec 10, 202415.6016.0015.4015.4015.40-
Dec 9, 202414.3015.9014.3015.7015.70-
Dec 6, 202414.1014.6014.1014.4014.40-
Dec 5, 202414.0014.1014.0014.1014.10-
Dec 4, 202414.4014.5014.2014.3014.30-
Dec 3, 202414.5014.6014.3014.5014.50-
Dec 2, 202413.7014.5013.6014.5014.50-
Nov 29, 202414.1014.1013.6013.7013.70-
Nov 28, 202414.1014.2014.1014.1014.10-
Nov 27, 202414.0014.0013.8014.0014.00-
Nov 26, 202414.3014.3014.0014.0014.00-
Nov 25, 202414.1014.7014.1014.3014.30-
Nov 22, 202414.0014.4014.0014.1014.10-
Nov 21, 202413.5014.1013.3014.0014.00-
Nov 20, 202413.3013.7013.1013.4013.40-
Nov 19, 202413.3013.3013.1013.3013.30-
Nov 18, 202413.0013.6012.9013.2013.20-
Nov 15, 202413.0013.0012.6013.0013.00-
Nov 14, 202413.9013.9013.1013.1013.10-
Nov 13, 202413.7014.0013.7014.0014.00-
Nov 12, 202414.4014.5013.7013.7013.70-
Nov 11, 202417.6017.6014.0014.2014.20-
Nov 8, 202414.3014.3014.3014.3014.30-
Nov 7, 202413.4014.3013.4014.3014.30-
Nov 6, 202413.2013.5013.1013.5013.50-
Nov 5, 202412.4012.5012.2012.5012.50-
Nov 4, 202412.0012.3011.9012.3012.30-
Nov 1, 202411.5012.0011.5012.0012.00-
Oct 31, 202411.3011.5011.3011.4011.40-
Oct 30, 202411.2011.4011.2011.3011.30-
Oct 29, 202411.0011.3011.0011.2011.20-
Oct 28, 202411.0011.0010.9010.9010.90-
Oct 25, 202410.9011.0010.9011.0011.00-
Oct 24, 202410.9011.0010.8010.9010.90-
Oct 23, 202411.2011.2010.9010.9010.90-
Oct 22, 202411.1011.2011.0011.2011.20-
Oct 21, 202411.1011.2010.9011.1011.10-
Oct 18, 202411.1011.2011.0011.1011.10-
Oct 17, 202411.4011.4011.1011.1011.10-
Oct 16, 202411.0011.3011.0011.3011.30-
Oct 15, 202411.2011.2010.9011.1011.10-
Oct 14, 202411.1011.2010.9011.2011.20-
Oct 11, 202410.6011.0010.6011.0011.00-
Oct 10, 202410.9010.909.6010.6010.60-
Oct 9, 202410.8010.9010.7010.9010.90-
Oct 8, 202411.0011.0010.7010.7010.70-
Oct 7, 202411.1011.1010.9011.0011.00-
Oct 4, 202410.9011.1010.9011.0011.00-
Oct 3, 202411.0011.0010.8010.9010.90-
Oct 2, 202411.5011.5011.0011.0011.00-
Oct 1, 202411.5011.5011.4011.5011.50-
Sep 30, 202410.7011.4010.6011.4011.40-
Sep 27, 202410.9010.9010.7010.7010.70-
Sep 26, 202411.1011.1010.7010.8010.80-
Sep 25, 202411.1011.3011.0011.0011.00-
Sep 24, 202411.3011.3011.1011.2011.20-
Sep 23, 202411.3011.3011.2011.2011.20-
Sep 20, 202411.1011.2010.9011.2011.20-
Sep 19, 202411.3011.3011.0011.1011.10-
Sep 18, 202411.5011.5011.1011.3011.30-
Sep 17, 202411.5011.6011.4011.4011.40-
Sep 16, 202411.5011.5011.3011.4011.40-
Sep 13, 202411.1011.5011.1011.5011.50-
Sep 12, 202411.0011.1010.9011.1011.10-
Sep 11, 202411.1011.1010.9010.9010.90-
Sep 10, 202410.9011.1010.6011.1011.10-
Sep 9, 202410.9011.2010.8010.8010.80-
Sep 6, 202411.9011.9010.9010.9010.90-
Sep 5, 202411.8011.9011.7011.9011.90-
Sep 4, 202411.6011.9011.4011.8011.80-
Sep 3, 202411.9011.9011.5011.6011.60-
Sep 2, 202412.0012.0011.9011.9011.90-
Aug 30, 202412.1012.1011.7011.9011.90-
Aug 29, 202412.0012.1011.8012.0012.00-
Aug 28, 202412.2012.2011.8012.0012.00-
Aug 27, 202412.3012.3012.1012.2012.20-
Aug 26, 202412.2012.4012.2012.2012.20-
Aug 23, 202412.1012.3012.1012.1012.10-
Aug 22, 202412.3012.3012.0012.0012.00-
Aug 21, 202412.3012.4012.2012.2012.20-
Aug 20, 202412.3012.3011.8012.2012.20-
Aug 19, 202412.5012.5012.1012.2012.20-
Aug 16, 202412.7012.7012.4012.4012.40-
Aug 15, 202412.7012.9012.6012.6012.60-
Aug 14, 202412.1012.7012.0012.6012.60-
Aug 13, 202412.1012.5012.0012.1012.10-
Aug 12, 202413.9013.9012.0012.0012.00-
Aug 9, 202414.6015.3013.9014.0014.00-
Aug 8, 202413.7014.1013.7014.1014.10-
Aug 7, 202414.1014.2013.7013.7013.70-
Aug 6, 202414.0014.0013.7013.9013.90-
Aug 5, 202413.7014.0013.2013.7013.70-
Aug 2, 202414.9014.9013.9013.9013.90-
Aug 1, 202415.2015.2014.6014.9014.90-
Jul 31, 202415.5015.5015.1015.1015.10-
Jul 30, 202415.4015.5015.3015.5015.50-
Jul 29, 202415.5015.5015.2015.4015.40-
Jul 26, 202415.3015.6015.3015.4015.40-
Jul 25, 202415.3015.4015.3015.3015.30-
Jul 24, 202415.4015.7015.3015.3015.30-
Jul 23, 202415.4015.6015.2015.4015.40-
Jul 22, 202414.7015.4014.7015.4015.40-
Jul 19, 202414.7014.8014.4014.7014.70-
Jul 18, 202414.7014.7014.4014.7014.70-
Jul 17, 202414.8014.8014.5014.6014.60-
Jul 16, 202414.4014.8014.4014.8014.80-
Jul 15, 202414.2014.3014.0014.3014.30-
Jul 12, 202413.6014.1013.6014.1014.10-
Jul 11, 202413.4013.9013.4013.5013.50-
Jul 10, 202412.9013.3012.9013.3013.30-
Jul 9, 202412.9013.2012.7012.9012.90-
Jul 8, 202412.6012.9012.5012.9012.90-
Jul 5, 202412.6012.6012.3012.6012.60-
Jul 4, 202412.6012.7012.6012.6012.60-
Jul 3, 202412.3012.7012.3012.6012.60-
Jul 2, 202412.3012.3012.1012.3012.30-
Jul 1, 202412.3012.3012.1012.3012.30-
Jun 28, 202412.3012.6012.3012.3012.30-
Jun 27, 202412.0012.2011.9012.2012.20-
Jun 26, 202412.0012.3011.9012.0012.00-
Jun 25, 202412.5012.5011.9011.9011.90-
Jun 24, 202412.5012.5012.0012.4012.40-
Jun 21, 202412.3012.5012.2012.5012.50-
Jun 20, 202411.9012.2011.9012.2012.20-
Jun 19, 202411.9011.9011.9011.9011.90-
Jun 18, 202411.8011.9011.7011.9011.90-
Jun 17, 202412.0012.0011.5011.8011.80-
Jun 14, 202411.7011.9011.5011.9011.90-
Jun 13, 202412.0012.0011.7011.7011.70-
Jun 12, 202413.4013.4012.0012.0012.00-
Jun 11, 202413.4013.4013.2013.4013.40-
Jun 10, 202413.2013.5013.1013.4013.40-
Jun 7, 202413.4013.4013.2013.2013.20-
Jun 6, 202413.4013.4013.3013.3013.30-
Jun 5, 202413.3013.4013.1013.3013.30-
Jun 4, 202413.4013.4013.1013.4013.40-
Jun 3, 202413.1013.8013.1013.4013.40-
May 31, 202413.2013.2012.9013.1013.10-
May 30, 202412.7013.0012.7013.0013.00-
May 29, 202413.1013.1012.7012.7012.70-
May 28, 202413.3013.3013.1013.1013.10-
May 27, 202413.3013.3013.3013.3013.30-
May 24, 202413.2013.3013.0013.3013.30-
May 23, 202413.5013.5013.0013.1013.10-
May 22, 202413.6013.6013.4013.5013.50-
May 21, 202414.0014.0013.5013.6013.6075
May 20, 202413.7013.9013.6013.9013.90-
May 17, 202414.0014.0013.6013.7013.70-
May 16, 202413.5014.0013.4014.0014.00-
May 15, 202413.6013.6013.3013.5013.50-
May 14, 202413.1013.5013.0013.5013.50-
May 13, 202412.6013.0012.5013.0013.00-
May 10, 202412.3012.5012.0012.5012.50-
May 9, 202411.8012.3011.2012.1012.10-
May 8, 202411.7011.8011.3011.8011.80-
May 7, 202411.4011.6011.2011.6011.60-
May 6, 202411.2011.4011.1011.4011.40-
May 3, 202411.1011.3011.1011.1011.10-
May 2, 202411.1011.1010.9011.0011.00-
Apr 30, 202410.8010.9010.5010.7010.70-
Apr 29, 202410.8011.1010.7010.7010.70-
Apr 26, 202410.5010.9010.5010.7010.70-
Apr 25, 202410.5010.7010.3010.4010.40-
Apr 24, 202410.4010.5010.3010.5010.50-
Apr 23, 202410.3010.4010.3010.3010.30-
Apr 22, 202410.7010.7010.3010.3010.30-
Apr 19, 202410.1010.7010.0010.6010.60-
Apr 18, 202410.2010.3010.0010.1010.10-
Apr 17, 20249.9510.309.9510.1010.10-
Apr 16, 202410.1010.109.909.959.95-
Apr 15, 202410.7010.7010.1010.1010.10-
Apr 12, 202410.6010.6010.5010.5010.50-
Apr 11, 202410.6010.6010.5010.5010.50-
Apr 10, 202411.1011.1010.5010.5010.50-
Apr 9, 202410.4011.0010.4011.0011.00-
Apr 8, 20249.9010.409.9010.3010.30-
Apr 5, 202410.2010.209.859.859.85-
Apr 4, 202410.3010.5010.1010.1010.10-
Apr 3, 202410.4010.4010.2010.2010.20-
Apr 2, 202410.7010.7010.3010.4010.40100
Mar 28, 202410.3510.7810.3510.5810.58-
Mar 27, 202410.3010.5210.3010.3610.36-
Mar 26, 202410.6510.6910.2810.2810.28-
Mar 25, 202410.6810.8910.6510.6510.65-
Mar 22, 202410.9510.9510.7010.7010.70-
Mar 21, 202411.2211.3210.9410.9410.94-
Mar 20, 202410.8811.2010.8811.2011.20-
Mar 19, 202410.8911.0410.8810.8810.88-
Mar 18, 202411.1511.1510.8910.8910.89-
Mar 15, 202410.8811.2310.8811.1311.13-
Mar 14, 202411.0911.0910.8810.8810.88-
Mar 13, 202411.2811.5311.0711.0711.07-
Mar 12, 202411.2711.7411.2711.2711.27-
Mar 11, 202411.4011.4011.1911.2711.27-
Mar 8, 202411.5711.6711.4011.4011.40-
Mar 7, 202411.6811.7411.5611.5611.56-
Mar 6, 202411.6411.8811.6411.6911.69-
Mar 5, 202411.9411.9411.6511.6511.65-
Mar 4, 202412.0512.0912.0112.0512.05-
Mar 1, 202412.2312.3112.0112.0712.07-
Feb 29, 202411.8412.9711.8412.1512.15-
Feb 28, 202411.5211.5211.0311.3411.34-
Feb 27, 202411.1511.5211.1511.5211.52-
Feb 26, 202411.2111.4011.1611.1611.16-
Feb 23, 202410.9811.3510.9811.2311.23-
Feb 22, 202411.1911.1910.9910.9910.99-
Feb 21, 202411.2311.2311.0211.1511.15-
Feb 20, 202411.2211.3111.1211.2811.28-
Feb 19, 202411.1911.2011.1911.1911.19-
Feb 16, 202411.5611.5611.2311.2311.23-
Feb 15, 202411.5211.7411.4811.6411.64-
Feb 14, 202411.2011.4511.2011.4511.45-
Feb 13, 202411.8411.8411.1411.1411.14-
Feb 12, 202411.1912.0011.1911.8211.82-
Feb 9, 202411.1111.2911.1011.2011.20-
Feb 8, 202411.1611.4111.0911.0911.09-
Feb 7, 202411.0311.1611.0211.1611.16-
Feb 6, 202411.0511.1511.0511.0611.06-
Feb 5, 202411.3511.3511.0511.0611.06-
Feb 2, 202411.5211.5211.1911.3711.37-
Feb 1, 202411.4111.6311.4111.5711.57-
Jan 31, 202412.1412.1411.4311.4311.43-
Jan 30, 202412.4012.4012.1012.1012.10-
Jan 29, 202412.1912.4312.1912.4312.43-
Jan 26, 202411.9512.2211.9512.2112.21-
Jan 25, 202412.3512.3511.9511.9611.96-
Jan 24, 202412.9512.9512.3012.3012.30-
Jan 23, 202412.6513.0712.5513.0213.02-
Jan 22, 202412.0612.6512.0612.6512.65-