Dusseldorf - Delayed Quote EUR

TaskUs Inc (6VY.DU)

Compare
16.20
0.00
(0.00%)
As of 4:00:25 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202516.1016.2016.1016.2016.20-
Jan 21, 202516.2016.2016.2016.2016.20-
Jan 20, 202516.1016.3016.1016.3016.30-
Jan 17, 202516.1016.3016.1016.3016.30-
Jan 16, 202515.8016.3015.8016.3016.30-
Jan 15, 202514.6015.2014.6015.2015.20-
Jan 14, 202514.5014.5014.1014.1014.10-
Jan 13, 202514.7014.7014.4014.4014.40-
Jan 10, 202515.0015.0014.9014.9014.90-
Jan 9, 202514.9015.0014.9015.0015.00-
Jan 8, 202514.3014.9014.3014.9014.90-
Jan 7, 202516.3016.4016.3016.4016.40-
Jan 6, 202516.3016.5016.2016.5016.50-
Jan 3, 202516.2016.3016.2016.3016.30-
Jan 2, 202516.2016.7016.2016.7016.70-
Dec 30, 202416.1016.1016.0016.0016.00-
Dec 27, 202416.1016.2016.1016.2016.20-
Dec 23, 202415.5015.5015.5015.5015.50-
Dec 20, 202415.3015.6015.3015.6015.60-
Dec 19, 202415.1015.6015.1015.6015.60-
Dec 18, 202416.2016.4016.2016.2016.20-
Dec 17, 202416.5016.5016.5016.5016.50-
Dec 16, 202417.3017.4016.8016.8016.80-
Dec 13, 202415.9016.8015.9016.8016.80-
Dec 12, 202415.7015.7015.7015.7015.70-
Dec 11, 202415.2015.5015.2015.5015.50-
Dec 10, 202415.5015.8015.5015.8015.80-
Dec 9, 202414.2016.0014.2016.0016.00-
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202413.9014.1013.9014.1014.10-
Dec 4, 202414.3014.4014.2014.4014.40-
Dec 3, 202414.4014.4014.2014.2014.20-
Dec 2, 202413.6014.2013.6014.2014.20-
Nov 29, 202414.0014.1014.0014.1014.10-
Nov 28, 202414.0014.1014.0014.1014.10-
Nov 27, 202413.9014.1013.9014.1014.10-
Nov 26, 202414.2014.2014.2014.2014.20-
Nov 25, 202414.0014.6014.0014.6014.60-
Nov 22, 202413.9014.3013.9014.3014.30-
Nov 21, 202413.4013.6013.4013.6013.60-
Nov 20, 202413.2013.3013.2013.3013.30-
Nov 19, 202413.2013.3013.2013.3013.30-
Nov 18, 202412.9013.0012.8013.0013.00-
Nov 15, 202412.9012.9012.8012.8012.80-
Nov 14, 202413.8013.8013.4013.4013.40-
Nov 13, 202413.6014.1013.6014.1014.10-
Nov 12, 202414.3014.3014.3014.3014.30-
Nov 11, 202417.5017.5016.1016.1016.10-
Nov 8, 202414.8017.0014.8017.0017.00-
Nov 7, 202413.3014.2013.3014.2014.20-
Nov 6, 202413.1013.2013.1013.2013.20-
Nov 5, 202412.3012.4012.3012.4012.40-
Nov 4, 202411.9012.1011.9012.1012.10-
Nov 1, 202411.4011.9011.4011.9011.90-
Oct 31, 202411.2011.4011.2011.4011.40-
Oct 30, 202411.1011.5011.1011.5011.50-
Oct 29, 202410.9011.2010.8011.2011.20-
Oct 28, 202410.9011.1010.9011.1011.10-
Oct 25, 202410.8011.2010.8011.2011.20-
Oct 24, 202410.8011.1010.8011.1011.10-
Oct 23, 202411.1011.2011.1011.2011.20-
Oct 22, 202411.0011.1010.9010.9010.90-
Oct 21, 202411.0011.1011.0011.1011.10-
Oct 18, 202411.0011.1011.0011.0011.00-
Oct 17, 202411.3011.4011.1011.1011.10-
Oct 16, 202410.8011.1010.8011.1011.10-
Oct 15, 202411.1011.1011.0011.0011.00-
Oct 14, 202411.0011.1011.0011.0011.00-
Oct 11, 202410.5010.7010.5010.7010.70-
Oct 10, 202410.8010.8010.3010.3010.30-
Oct 9, 202410.7010.9010.7010.8010.80-
Oct 8, 202410.9011.0010.8010.8010.80-
Oct 7, 202411.0011.0010.9010.9010.90-
Oct 4, 202410.8011.1010.8011.0011.00-
Oct 3, 202410.9010.9010.7010.8010.80-
Oct 2, 202411.4011.4011.4011.4011.40-
Oct 1, 202411.4011.7011.4011.4011.40-
Sep 30, 202410.6011.0010.6011.0011.00-
Sep 27, 202410.8010.9010.6010.6010.60-
Sep 26, 202411.0011.1010.8010.8010.80-
Sep 25, 202411.0011.1010.9010.9010.90-
Sep 24, 202411.2011.3011.1011.1011.10-
Sep 23, 202411.2011.2011.1011.1011.10-
Sep 20, 202411.0011.0011.0011.0011.00-
Sep 19, 202411.2011.2011.0011.0011.00-
Sep 18, 202411.4011.5011.0011.0011.00-
Sep 17, 202411.4011.5011.4011.4011.40-
Sep 16, 202411.4011.5011.3011.3011.30-
Sep 13, 202411.0011.4011.0011.3011.30-
Sep 12, 202410.9011.1010.9010.9010.90-
Sep 11, 202411.0011.1010.8010.8010.80-
Sep 10, 202410.8011.0010.8011.0011.00-
Sep 9, 202410.9011.2010.9011.0011.00-
Sep 6, 202411.8011.9010.9010.9010.90-
Sep 5, 202411.7011.9011.7011.7011.70-
Sep 4, 202411.5011.7011.5011.7011.70-
Sep 3, 202411.8011.9011.4011.4011.40-
Sep 2, 202411.9011.9011.8011.8011.80-
Aug 30, 202412.0012.0011.7011.7011.70-
Aug 29, 202411.9012.0011.9011.9011.90-
Aug 28, 202412.1012.1011.8011.8011.80-
Aug 27, 202412.2012.2012.0012.0012.00-
Aug 26, 202412.1012.5012.1012.1012.10-
Aug 23, 202412.0012.3012.0012.0012.00-
Aug 22, 202412.2012.2012.0012.0012.00-
Aug 21, 202412.2012.4012.1012.1012.10-
Aug 20, 202412.2012.2011.9011.9011.90-
Aug 19, 202412.4012.5012.1012.1012.10-
Aug 16, 202412.6012.6012.4012.4012.40-
Aug 15, 202412.6012.7012.6012.6012.60-
Aug 14, 202412.0012.2012.0012.2012.20-
Aug 13, 202412.0012.6012.0012.0012.00-
Aug 12, 202413.8013.8012.5012.5012.50-
Aug 9, 202414.5014.9013.9013.9013.90-
Aug 8, 202413.6014.0013.6014.0014.00-
Aug 7, 202414.0014.2014.0014.0014.00-
Aug 6, 202413.9014.0013.8013.8013.80-
Aug 5, 202413.7013.8013.4013.8013.80-
Aug 2, 202414.8014.8013.9013.9013.90-
Aug 1, 202415.1015.2014.5014.5014.50-
Jul 31, 202415.4015.4015.3015.3015.30-
Jul 30, 202415.3015.5015.3015.3015.30-
Jul 29, 202415.4015.5015.1015.1015.10-
Jul 26, 202415.2015.5015.2015.5015.50-
Jul 25, 202415.2015.3015.2015.3015.30-
Jul 24, 202415.3015.5015.3015.4015.40-
Jul 23, 202415.3015.5015.1015.1015.10-
Jul 22, 202414.6015.1014.6015.1015.10-
Jul 19, 202414.6014.7014.6014.7014.70-
Jul 18, 202414.6014.9014.5014.5014.50-
Jul 17, 202414.5014.9014.5014.5014.50-
Jul 16, 202414.3014.7014.3014.7014.70-
Jul 15, 202414.0014.2014.0014.2014.20-
Jul 12, 202413.5013.9013.5013.9013.90-
Jul 11, 202413.3013.7013.3013.6013.60-
Jul 10, 202412.8013.2012.8012.9012.90-
Jul 9, 202412.8013.1012.8013.1013.10-
Jul 8, 202412.5012.8012.5012.6012.60-
Jul 5, 202412.5012.5012.4012.4012.40-
Jul 4, 202412.5012.6012.5012.5012.50-
Jul 3, 202412.2012.5012.2012.5012.50-
Jul 2, 202412.2012.3012.1012.1012.10-
Jul 1, 202412.2012.3012.2012.2012.20-
Jun 28, 202412.2012.5012.2012.3012.30-
Jun 27, 202411.9012.0011.9012.0012.00-
Jun 26, 202411.9012.3011.9012.1012.10-
Jun 25, 202412.4012.4012.0012.0012.00-
Jun 24, 202412.4012.4012.0012.2012.20-
Jun 21, 202412.2012.4012.2012.3012.30-
Jun 20, 202411.8012.0011.8011.9011.90-
Jun 19, 202411.8011.9011.8011.8011.80-
Jun 18, 202411.7011.7011.7011.7011.70-
Jun 17, 202411.9012.0011.5011.5011.50-
Jun 14, 202411.6011.6011.6011.6011.60-
Jun 13, 202411.9011.9011.6011.6011.60-
Jun 12, 202413.3013.3012.3012.3012.30-
Jun 11, 202413.3013.3013.2013.2013.20-
Jun 10, 202413.1013.3013.1013.1013.10-
Jun 7, 202413.3013.4013.2013.2013.20-
Jun 6, 202413.3013.3013.2013.2013.20-
Jun 5, 202413.2013.3013.1013.3013.30-
Jun 4, 202413.3013.4013.0013.0013.00-
Jun 3, 202413.0013.6013.0013.6013.60-
May 31, 202412.9013.0012.9013.0013.00-
May 30, 202412.6012.7012.6012.7012.70-
May 29, 202413.0013.0012.6012.6012.60-
May 28, 202413.2013.4013.1013.1013.10-
May 27, 202413.2013.3013.2013.2013.20-
May 24, 202413.1013.1013.0013.1013.10-
May 23, 202413.4013.4013.1013.1013.10-
May 22, 202413.5013.5013.4013.4013.40-
May 21, 202413.9013.9013.5013.5013.50-
May 20, 202413.6013.8013.6013.8013.80-
May 17, 202413.8013.8013.6013.6013.60-
May 16, 202413.4013.7013.4013.7013.70-
May 15, 202413.5013.5013.2013.2013.20-
May 14, 202413.0013.4013.0013.4013.40-
May 13, 202412.5012.9012.5012.7012.70-
May 10, 202412.2012.2012.1012.1012.10-
May 9, 202411.7012.3011.7012.0012.00-
May 8, 202411.6011.6011.4011.4011.40-
May 7, 202411.3011.5011.3011.5011.50-
May 6, 202411.1011.3011.1011.3011.30-
May 3, 202411.0011.3011.0011.0011.00-
May 2, 202411.0011.0011.0011.0011.00-
Apr 30, 202410.7010.7010.7010.7010.70-
Apr 29, 202410.7011.1010.7010.8010.80-
Apr 26, 202410.4010.8010.4010.8010.80-
Apr 25, 202410.4010.6010.4010.6010.60-
Apr 24, 202410.3010.4010.3010.3010.30-
Apr 23, 202410.2010.4010.2010.3010.30-
Apr 22, 202410.6010.6010.2010.2010.20-
Apr 19, 202410.0010.5010.0010.5010.50-
Apr 18, 202410.1010.1010.1010.1010.10-
Apr 17, 20249.9010.209.9010.2010.20-
Apr 16, 202410.0010.009.859.859.85-
Apr 15, 202410.6010.6010.1010.1010.10-
Apr 12, 202410.5010.6010.5010.5010.50-
Apr 11, 202410.5010.6010.5010.6010.60-
Apr 10, 202411.0011.0010.5010.5010.50-
Apr 9, 202410.3010.7010.3010.7010.70-
Apr 8, 20249.8010.309.8010.3010.30-
Apr 5, 202410.1010.209.859.859.85-
Apr 4, 202410.2010.4010.2010.4010.40-
Apr 3, 202410.3010.4010.2010.2010.20-
Apr 2, 202410.6010.6010.2010.2010.20-
Mar 28, 202410.3110.7710.3110.6910.69-
Mar 27, 202410.2410.5610.2410.5010.50-
Mar 26, 202410.5810.7610.4910.4910.49-
Mar 25, 202410.6210.9410.6210.8210.82-
Mar 22, 202410.9010.9810.8910.9410.94-
Mar 21, 202411.1411.2810.9810.9810.98-
Mar 20, 202410.8111.0310.8110.9810.98-
Mar 19, 202410.8210.9710.8210.9410.94-
Mar 18, 202411.2011.2010.9410.9410.94-
Mar 15, 202410.8111.1410.8111.1411.14-
Mar 14, 202411.0311.0510.9110.9110.91-
Mar 13, 202411.2011.4511.2011.2811.28-
Mar 12, 202411.2011.6411.1111.4211.42-
Mar 11, 202411.3511.3511.2211.2311.23-
Mar 8, 202411.5211.5811.5111.5111.51-
Mar 7, 202411.6311.7811.6111.7311.73-
Mar 6, 202411.5911.8611.5911.8611.86-
Mar 5, 202411.8912.0411.8611.8611.86-
Mar 4, 202411.9912.2611.9912.0412.04-
Mar 1, 202412.1812.1811.9312.0612.06-
Feb 29, 202411.8012.9911.7712.2012.20-
Feb 28, 202411.4811.4811.0711.0711.07-
Feb 27, 202411.1011.4311.1011.4311.43-
Feb 26, 202411.1611.4511.1511.1511.15-
Feb 23, 202410.9411.2610.9311.2611.26-
Feb 22, 202411.1311.1911.0211.0211.02-
Feb 21, 202411.1811.1811.0511.1311.13-
Feb 20, 202411.1811.1811.1511.1511.15-
Feb 19, 202411.2011.2611.1811.1811.18-
Feb 16, 202411.5011.5011.3911.4411.44-
Feb 15, 202411.4611.6511.4611.6511.65-
Feb 14, 202411.1511.5311.1511.2411.24-
Feb 13, 202411.7811.8011.3511.3511.35-
Feb 12, 202411.1511.9411.1311.9411.94-
Feb 9, 202411.0611.2811.0611.2811.28-
Feb 8, 202411.1111.3511.1111.2611.26-
Feb 7, 202410.9911.1010.9111.1011.10-
Feb 6, 202411.0011.1611.0011.1611.16-
Feb 5, 202411.3011.3011.0511.0511.05-
Feb 2, 202411.4811.4811.1911.1911.19-
Feb 1, 202411.3611.5911.3611.5911.59-
Jan 31, 202412.0912.1111.7711.7711.77-
Jan 30, 202412.3412.3412.1412.1412.14-
Jan 29, 202412.1412.3712.1412.3712.37-
Jan 26, 202411.9012.2011.9012.2012.20-
Jan 25, 202412.3112.4012.1412.1412.14-
Jan 24, 202412.9012.9012.6412.6412.64-
Jan 23, 202412.6012.8912.5712.8912.89-
Jan 22, 202412.0112.6312.0112.6312.63-