Dusseldorf - Delayed Quote EUR

First Bank (6UT.DU)

12.50
+0.10
+(0.81%)
At close: June 6 at 7:32:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202512.5012.5012.4012.5012.50-
Jun 5, 202512.5012.5012.2012.4012.40-
Jun 4, 202512.6012.7012.3012.3012.30-
Jun 3, 202512.4012.4012.1012.4012.40-
Jun 2, 202512.5012.5012.2012.2012.20-
May 30, 202512.7012.7012.4012.5012.50-
May 29, 202512.7012.7012.3012.4012.40-
May 28, 202512.8012.8012.4012.5012.50-
May 27, 202512.5012.5012.3012.4012.40-
May 26, 202512.4012.5012.3012.3012.30-
May 23, 202512.6012.6012.3012.4012.40-
May 22, 202512.7012.8012.6012.7012.70-
May 21, 202513.3013.3012.6012.8012.80-
May 20, 202513.3013.3013.1013.2013.20-
May 19, 202513.4013.4012.9013.1013.10-
May 16, 202513.5013.5013.1013.3013.30-
May 15, 202513.5013.5013.3013.3013.30-
May 14, 202513.4013.4013.1013.2013.20-
May 13, 202513.5013.5013.0013.2013.20-
May 12, 202512.7013.3012.7013.3013.30-
May 9, 2025 0.052649997 Dividend
May 9, 202513.0013.0012.6012.6012.60-
May 8, 202512.7012.9012.5012.9012.84-
May 7, 202512.7012.7012.5012.6012.54-
May 6, 202512.7012.7012.4012.4012.34-
May 5, 202512.8012.8012.5012.6012.54-
May 2, 202512.5012.5012.4012.5012.44-
Apr 30, 202512.6012.6012.1012.3012.24-
Apr 29, 202512.3012.3012.1012.3012.24-
Apr 28, 202512.0012.1011.9011.9011.84-
Apr 25, 202512.0012.0011.7011.8011.75-
Apr 24, 202511.9011.9011.8011.9011.84-
Apr 23, 202512.2012.2011.6011.6011.55-
Apr 22, 202511.5011.9011.5011.9011.84-
Apr 17, 202511.6011.6011.5011.6011.55-
Apr 16, 202511.5011.6011.4011.4011.35-
Apr 15, 202511.3011.6011.2011.6011.55-
Apr 14, 202511.1011.1011.0011.1011.05-
Apr 11, 202511.3011.3010.8011.0010.95-
Apr 10, 202512.5012.5011.3011.3011.25-
Apr 9, 202511.9012.3011.6012.3012.24-
Apr 8, 202512.0012.4011.9011.9011.84-
Apr 7, 202511.8012.0011.7011.8011.75-
Apr 4, 202512.4012.4011.7011.7011.65-
Apr 3, 202513.3013.3012.1012.3012.24-
Apr 2, 202513.5013.5013.2013.3013.24-
Apr 1, 202513.6013.6013.2013.3013.24-
Mar 31, 202513.4013.4013.2013.3013.24-
Mar 28, 202513.6013.6013.1013.1013.04-
Mar 27, 202513.5013.5013.3013.3013.24-
Mar 26, 202513.6013.6013.4013.4013.34-
Mar 25, 202513.7013.7013.5013.5013.44-
Mar 24, 202513.3013.4013.3013.4013.34-
Mar 21, 202513.5013.5013.1013.3013.24-
Mar 20, 202513.6013.7013.3013.3013.24-
Mar 19, 202513.5013.5013.4013.4013.34-
Mar 18, 202513.3013.3013.2013.2013.14-
Mar 17, 202513.3013.3013.2013.2013.14-
Mar 14, 202513.3013.3013.2013.2013.14-
Mar 13, 202513.2013.3013.0013.0012.94-
Mar 12, 202513.0013.2012.8013.1013.04-
Mar 11, 202513.2013.3012.8012.8012.74-
Mar 10, 202513.6013.6013.2013.2013.14-
Mar 7, 202513.8013.8013.3013.5013.44-
Mar 6, 202513.6013.6013.3013.3013.24-
Mar 5, 202514.1014.1013.4013.4013.34-
Mar 4, 202514.4014.4013.8013.9013.84-
Mar 3, 202514.6014.6014.2014.3014.23-
Feb 28, 202514.3014.4014.2014.2014.13-
Feb 27, 202514.3014.3014.0014.1014.03-
Feb 26, 202514.2014.3013.8013.8013.74-
Feb 25, 202514.0014.0013.9013.9013.84-
Feb 24, 202514.1014.2014.0014.0013.93-
Feb 21, 202514.3014.3013.9013.9013.84-
Feb 20, 202514.3014.3013.8013.9013.84-
Feb 19, 202514.5014.5014.1014.1014.03-
Feb 18, 202514.5014.5014.1014.4014.33-
Feb 17, 202514.4014.4014.4014.4014.33-
Feb 14, 202514.4014.4014.0014.1014.03-
Feb 13, 202514.5014.5014.2014.2014.13-
Feb 12, 202515.0015.0014.4014.4014.33-
Feb 11, 202514.8014.8014.7014.7014.63-
Feb 10, 202515.0015.1014.7014.7014.63-
Feb 7, 2025 0.052649997 Dividend
Feb 7, 202514.9014.9014.5014.6014.53-
Feb 6, 202514.7014.7014.5014.6014.47-
Feb 5, 202514.4014.4014.3014.4014.27-
Feb 4, 202514.4014.4014.1014.2014.08-
Feb 3, 202513.9014.4013.9014.3014.17-
Jan 31, 202514.7014.8014.3014.3014.17-
Jan 30, 202514.6014.6014.4014.4014.27-
Jan 29, 202514.5014.6014.2014.2014.08-
Jan 28, 202514.3014.4014.1014.2014.08-
Jan 27, 202513.1014.0012.7014.0013.88-
Jan 24, 202513.1013.7013.1013.3013.18-
Jan 23, 202513.0013.0012.9012.9012.79-
Jan 22, 202513.3013.3012.9012.9012.79-
Jan 21, 202513.1013.2013.0013.0012.89-
Jan 20, 202513.2013.2013.0013.0012.89-
Jan 17, 202513.1013.2013.0013.0012.89-
Jan 16, 202513.3013.3012.9012.9012.79-
Jan 15, 202512.9013.0012.9012.9012.79-
Jan 14, 202512.8012.8012.6012.6012.49-
Jan 13, 202512.5012.5012.2012.4012.29-
Jan 10, 202512.8012.8012.4012.4012.29-
Jan 9, 202512.8012.8012.7012.7012.59-
Jan 8, 202512.8012.8012.5012.8012.69-
Jan 7, 202512.9012.9012.6012.6012.49-
Jan 6, 202513.0013.0012.8012.9012.79-
Jan 3, 202513.1013.1012.8012.8012.69-
Jan 2, 202513.5013.5013.1013.1012.99-
Dec 30, 202413.0013.1013.0013.0012.89-
Dec 27, 202413.1013.1013.0013.0012.89-
Dec 23, 202413.1013.3013.1013.3013.18-
Dec 20, 202413.1013.4012.8013.4013.28-
Dec 19, 202412.9013.2012.8013.2013.08-
Dec 18, 202413.3013.5013.3013.5013.38-
Dec 17, 202413.5013.5013.5013.5013.38-
Dec 16, 202413.4013.6013.4013.6013.48-
Dec 13, 202413.7013.7013.5013.5013.38-
Dec 12, 202413.7013.9013.7013.8013.68-
Dec 11, 202413.7014.1013.7014.1013.98-
Dec 10, 202413.4013.8013.4013.8013.68-
Dec 9, 202413.5013.6013.5013.6013.48-
Dec 6, 202413.6013.8013.6013.7013.58-
Dec 5, 202413.8013.9013.7013.9013.78-
Dec 4, 202413.7013.9013.7013.9013.78-
Dec 3, 202413.7014.0013.7013.9013.78-
Dec 2, 202413.5013.9013.5013.9013.78-
Nov 29, 202413.4013.6013.4013.5013.38-
Nov 28, 202413.4013.7013.4013.7013.58-
Nov 27, 202413.5013.7013.5013.7013.58-
Nov 26, 202413.6013.9013.6013.9013.78-
Nov 25, 202413.6014.1013.6014.0013.88-
Nov 22, 202413.3013.8013.3013.8013.68-
Nov 21, 202413.1013.7013.1013.7013.58-
Nov 20, 202413.2013.4013.2013.4013.28-
Nov 19, 202413.1013.3013.1013.3013.18-
Nov 18, 202413.5013.5013.4013.4013.28-
Nov 15, 202413.3013.7013.3013.6013.48-
Nov 14, 202413.6013.7013.5013.5013.38-
Nov 13, 202413.7014.0013.7014.0013.88-
Nov 12, 202413.6014.1013.6014.0013.88-
Nov 11, 202413.5014.1013.5014.1013.98-
Nov 8, 2024 0.052649997 Dividend
Nov 8, 202413.3013.6013.3013.6013.48-
Nov 7, 202413.8013.8013.6013.6013.42-
Nov 6, 202412.8014.2012.7014.0013.82-
Nov 5, 202412.2012.7012.2012.7012.53-
Nov 4, 202412.3012.5012.3012.5012.34-
Nov 1, 202412.5012.7012.5012.6012.43-
Oct 31, 202412.7012.8012.7012.8012.63-
Oct 30, 202412.6013.1012.6013.1012.93-
Oct 29, 202412.8012.9012.8012.9012.73-
Oct 28, 202412.4013.1012.4013.1012.93-
Oct 25, 202412.7012.7012.7012.7012.53-
Oct 24, 202413.3013.3012.5012.6012.43-
Oct 23, 202413.2013.4013.2013.4013.22-
Oct 22, 202413.2013.3013.2013.3013.13-
Oct 21, 202413.6013.6013.6013.6013.42-
Oct 18, 202414.0014.0014.0014.0013.82-
Oct 17, 202413.8014.1013.8014.1013.92-
Oct 16, 202413.4013.9013.4013.8013.62-
Oct 15, 202413.2013.8013.2013.8013.62-
Oct 14, 202413.1013.5013.1013.5013.32-
Oct 11, 202412.7013.2012.7013.2013.03-
Oct 10, 202412.7012.9012.7012.9012.73-
Oct 9, 202412.6013.0012.6013.0012.83-
Oct 8, 202412.7012.9012.7012.9012.73-
Oct 7, 202412.8013.0012.8013.0012.83-
Oct 4, 202412.5013.1012.5013.1012.93-
Oct 3, 202412.6012.8012.6012.8012.63-
Oct 2, 202412.7013.0012.7012.9012.73-
Oct 1, 202413.1013.2013.0013.1012.93-
Sep 30, 202412.9013.3012.9013.3013.13-
Sep 27, 202412.9013.2012.9013.2013.03-
Sep 26, 202413.1013.3013.1013.3013.13-
Sep 25, 202413.1013.1013.1013.1012.93-
Sep 24, 202413.3013.4013.3013.4013.22-
Sep 23, 202413.4013.7013.4013.5013.32-
Sep 20, 202413.6013.7013.6013.6013.42-
Sep 19, 202413.4013.8013.4013.8013.62-
Sep 18, 202413.3013.6013.3013.6013.42-
Sep 17, 202413.3013.6013.3013.6013.42-
Sep 16, 202413.2013.5013.1013.5013.32-
Sep 13, 202412.8013.3012.8013.3013.13-
Sep 12, 202412.8013.0012.7013.0012.83-
Sep 11, 202412.9012.9012.7012.8012.63-
Sep 10, 202412.8013.0012.8013.0012.83-
Sep 9, 202412.8013.1012.8013.1012.93-
Sep 6, 202412.9013.0012.9013.0012.83-
Sep 5, 202412.9013.1012.8013.0012.83-
Sep 4, 202413.2013.2013.2013.2013.03-
Sep 3, 202413.4013.4013.4013.4013.22-
Sep 2, 202413.4013.4013.3013.3013.13-
Aug 30, 202413.2013.5013.2013.4013.22-
Aug 29, 202413.2013.6013.2013.6013.42-
Aug 28, 202413.2013.5013.2013.5013.32-
Aug 27, 202413.3013.3013.3013.3013.13-
Aug 26, 202413.2013.6013.2013.5013.32-
Aug 23, 202412.8013.5012.8013.5013.32-
Aug 22, 202412.8013.1012.8013.1012.93-
Aug 21, 202412.8013.0012.8013.0012.83-
Aug 20, 202412.9012.9012.9012.9012.73-
Aug 19, 202412.8013.1012.8013.1012.93-
Aug 16, 202412.7013.0012.7013.0012.83-
Aug 15, 202412.4013.1012.4013.1012.93-
Aug 14, 202412.6012.6012.5012.5012.34-
Aug 13, 202412.6012.8012.6012.8012.63-
Aug 12, 202412.6012.9012.6012.7012.53-
Aug 9, 2024 0.052649997 Dividend
Aug 9, 202412.8012.8012.7012.8012.63-
Aug 8, 202412.5012.9012.5012.8012.57-
Aug 7, 202412.4012.7012.4012.6012.38-
Aug 6, 202411.9012.5011.9012.5012.28-
Aug 5, 202412.4012.6012.3012.3012.08-
Aug 2, 202413.2013.2012.8013.0012.77-
Aug 1, 202413.7013.8013.4013.4013.16-
Jul 31, 202413.7013.9013.6013.9013.65-
Jul 30, 202413.4013.9013.3013.9013.65-
Jul 29, 202413.5013.6013.5013.5013.26-
Jul 26, 202413.4013.7013.4013.6013.36-
Jul 25, 202413.2013.8013.2013.8013.56-
Jul 24, 202413.2013.5013.2013.5013.26-
Jul 23, 202412.9013.3012.9013.2012.97-
Jul 22, 202412.6013.0012.6013.0012.77-
Jul 19, 202412.7012.9012.6012.9012.67-
Jul 18, 202412.8013.0012.8013.0012.77-
Jul 17, 202412.8013.0012.7012.8012.57-
Jul 16, 202412.1012.7012.1012.7012.47-
Jul 15, 202411.4012.3011.4012.3012.08-
Jul 12, 202411.3011.7011.3011.7011.49-
Jul 11, 202411.0011.5011.0011.5011.30-
Jul 10, 202410.9011.2010.9011.2011.00-
Jul 9, 202410.8011.0010.8011.0010.80-
Jul 8, 202410.8011.0010.8011.0010.80-
Jul 5, 202411.1011.2011.0011.0010.80-
Jul 4, 202411.2011.2011.2011.2011.00-
Jul 3, 202411.4011.5011.2011.2011.00-
Jul 2, 202411.3011.6011.3011.6011.39-
Jul 1, 202411.3011.5011.3011.5011.30-
Jun 28, 202410.9011.4010.9011.4011.20-
Jun 27, 202410.8011.1010.8011.1010.90-
Jun 26, 202410.7010.9010.7010.9010.71-
Jun 25, 202410.7011.0010.7011.0010.80-
Jun 24, 202410.6011.1010.6010.9010.71-
Jun 21, 202410.5010.7010.5010.7010.51-
Jun 20, 202410.6010.8010.6010.8010.61-
Jun 19, 202410.6010.6010.6010.6010.41-
Jun 18, 202410.5010.8010.5010.8010.61-
Jun 17, 202410.4010.6010.4010.6010.41-
Jun 14, 202410.4010.5010.4010.5010.31-
Jun 13, 202410.6010.6010.6010.6010.41-
Jun 12, 202410.5011.0010.5010.8010.61-
Jun 11, 202410.3010.6010.3010.6010.41-
Jun 10, 202410.3010.5010.3010.5010.31-
Jun 7, 202410.3010.5010.3010.5010.31-
Jun 6, 202410.3010.5010.3010.4010.22-

Related Tickers

4I9.DU Berkshire Hills Bancorp Inc
21.80
+3.81%
 
8J0.F Tompkins Financial Corporation
52.50
0.00%
 
4BQ.F Bank of Qingdao Co., Ltd.
0.4160
0.00%
 
4FK.F Fukuoka Financial Group, Inc.
24.00
0.00%
 
6CZ.SG China Zheshang Bank Co., Ltd
0.3100
+0.65%
 
3KD.DU Merchants Bancorp
28.20
+3.68%
 
9UH.F PCB Bancorp
16.60
-0.60%
 
3KD0.F Merchants Bancorp
21.60
+0.93%
 
9KH.F SB Financial Group, Inc.
15.40
-0.65%
 
4F6.DU Five Star Bancorp
23.80
+0.85%