Stuttgart - Delayed Quote EUR

6UP.SG,0P0001MNGC,45 (6UP.SG)

5.80
+0.11
+(1.93%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20254.414.444.414.414.415,000
May 2, 20254.294.454.294.444.44-
Apr 30, 20254.484.484.324.374.37750
Apr 29, 20254.454.454.404.404.40-
Apr 28, 20254.394.504.344.504.50-
Apr 25, 20254.374.484.374.484.481,500
Apr 24, 20254.694.694.534.534.53260
Apr 23, 2025 0.5269 Dividend
Apr 23, 20254.385.094.385.065.061,250
Apr 22, 20254.925.004.665.00-6.007,207
Apr 17, 20254.484.764.484.55-5.46650
Apr 16, 20254.454.574.454.48-5.38-
Apr 15, 20254.344.564.344.55-5.46-
Apr 14, 20254.244.384.244.38-5.26-
Apr 11, 20254.254.314.254.31-5.17-
Apr 10, 20254.214.504.214.28-5.14-
Apr 9, 20254.434.434.124.13-4.95-
Apr 8, 20254.324.614.324.61-5.54-
Apr 7, 20254.484.484.274.38-5.26-
Apr 4, 20254.614.624.464.49-5.39-
Apr 3, 20254.964.964.704.70-5.64-
Apr 2, 20255.225.225.095.09-6.12-
Apr 1, 20254.995.094.995.03-6.04-
Mar 31, 20255.505.504.984.98-5.98246
Mar 28, 20255.265.415.265.32-6.39-
Mar 27, 20255.435.435.345.34-6.41-
Mar 26, 20255.295.535.295.49-6.59-
Mar 25, 20255.295.535.295.50-6.60-
Mar 24, 20255.455.495.315.31-6.38-
Mar 21, 20255.595.595.475.50-6.60-
Mar 20, 20255.705.705.685.68-6.82-
Mar 19, 20255.655.845.485.63-6.75878
Mar 18, 20255.785.785.685.70-6.85-
Mar 17, 20255.685.805.685.70-6.85-
Mar 14, 20255.425.425.355.36-6.43-
Mar 13, 20255.555.555.415.41-6.50-
Mar 12, 20255.615.615.535.53-6.64-
Mar 11, 20255.575.635.575.61-6.74-
Mar 10, 20255.555.745.545.74-6.8990
Mar 7, 20255.665.665.535.55-6.66-
Mar 6, 20255.765.805.685.73-6.88-
Mar 5, 20255.555.885.555.70-6.85-
Mar 4, 20255.685.875.665.66-6.79-
Mar 3, 20255.595.715.595.68-6.83-
Feb 28, 20255.715.715.615.61-6.73-
Feb 27, 20255.705.785.595.78-6.94-
Feb 26, 20255.765.975.665.66-6.80-
Feb 25, 20255.765.975.765.85-7.03-
Feb 24, 20255.845.885.765.76-6.92-
Feb 21, 20255.895.895.825.82-6.99-
Feb 20, 20255.975.995.975.97-7.18-
Feb 19, 20256.106.105.955.95-7.141,200
Feb 18, 20256.086.186.086.18-7.42400
Feb 17, 20256.206.366.166.36-7.646
Feb 14, 20256.176.346.176.28-7.54-
Feb 13, 20256.436.436.226.25-7.51-
Feb 12, 20256.446.506.386.38-7.66150
Feb 11, 20256.596.596.406.40-7.69-
Feb 10, 20256.466.616.466.61-7.9410
Feb 7, 20256.896.896.556.55-7.87-
Feb 6, 20257.017.097.017.02-8.43-
Feb 5, 20257.007.087.007.00-8.41-
Feb 4, 20256.977.016.966.96-8.36-
Feb 3, 20256.946.976.806.97-8.36-
Jan 31, 20256.707.016.706.95-8.35-
Jan 30, 20256.506.706.506.70-8.04-
Jan 29, 20256.756.756.556.55-7.863,112
Jan 28, 20256.746.856.536.76-8.12200
Jan 27, 20256.746.746.576.57-7.89200
Jan 24, 20256.776.776.776.77-8.13-
Jan 23, 20256.646.756.646.75-8.11-
Jan 22, 20256.766.956.766.80-8.16-
Jan 21, 20256.646.756.646.75-8.11-
Jan 20, 20256.646.736.646.72-8.06-
Jan 17, 20256.616.706.616.70-8.04-
Jan 16, 20256.726.726.586.61-7.94-
Jan 15, 20256.686.706.686.70-8.04-
Jan 14, 20256.536.866.536.73-8.08-
Jan 13, 20256.516.576.506.55-7.86-
Jan 10, 20256.616.616.506.50-7.81-
Jan 9, 20256.646.786.646.70-8.04-
Jan 8, 20256.646.696.636.68-8.03-
Jan 7, 20256.766.766.686.68-8.03-
Jan 6, 20256.766.766.766.76-8.12-
Jan 3, 20256.906.906.906.90-8.29-
Jan 2, 20256.706.706.706.70-8.04-
Dec 30, 20246.386.386.286.28-7.55-
Dec 27, 20246.476.476.476.47-7.76-
Dec 23, 20246.826.896.806.84-8.22-
Dec 20, 20246.516.956.516.89-8.27-
Dec 19, 20246.626.626.546.54-7.85-
Dec 18, 20246.606.746.606.71-8.06-
Dec 17, 20246.496.676.496.66-8.00-
Dec 16, 20246.696.696.596.59-7.92-
Dec 13, 20246.996.996.706.70-8.05-
Dec 12, 20246.917.076.916.99-8.39-
Dec 11, 20246.646.946.646.94-8.33-
Dec 10, 20246.286.746.286.66-8.00-
Dec 9, 20246.266.436.266.43-7.72-
Dec 6, 20246.416.416.286.30-7.56-
Dec 5, 20246.456.516.446.44-7.73-
Dec 4, 20246.516.556.456.45-7.74-
Dec 3, 20246.516.556.516.54-7.85-
Dec 2, 20246.616.616.546.56-7.88-
Nov 29, 20246.536.646.516.64-7.97-
Nov 28, 20246.786.786.536.56-7.88-
Nov 27, 20246.956.956.646.64-7.97-
Nov 26, 20246.937.076.936.93-8.32-
Nov 25, 20247.177.186.996.99-8.39-
Nov 22, 20247.177.177.127.16-8.60-
Nov 21, 20246.977.176.977.17-8.61-
Nov 20, 20247.177.176.966.96-8.36-
Nov 19, 20247.197.207.087.18-8.633,500
Nov 18, 20246.767.116.767.07-8.49-
Nov 15, 20246.356.776.356.77-8.13-
Nov 14, 20246.476.476.476.47-7.76-
Nov 13, 20246.276.516.276.49-7.79-
Nov 12, 20246.606.606.336.43-7.72-
Nov 11, 20246.916.916.726.72-8.08-
Nov 8, 20246.996.996.846.95-8.34-
Nov 7, 20246.657.076.657.02-8.43-
Nov 6, 20246.636.676.566.64-7.97-
Nov 5, 20246.366.566.366.56-7.88-
Nov 4, 20246.466.486.446.44-7.73-
Nov 1, 20246.436.496.436.47-7.78-
Oct 31, 20246.456.536.396.39-7.68-
Oct 30, 20246.516.566.486.56-7.88-
Oct 29, 20246.626.746.606.60-7.93-
Oct 28, 20246.656.666.616.66-8.00-
Oct 25, 20246.526.686.526.68-8.02-
Oct 24, 20246.476.536.476.53-7.84-
Oct 23, 20246.576.596.456.45-7.75-
Oct 22, 20246.376.496.366.49-7.79-
Oct 21, 20246.316.506.316.41-7.7015
Oct 18, 20246.136.466.136.38-7.66-
Oct 17, 20246.116.215.956.21-7.46-
Oct 16, 20246.206.245.995.99-7.19-
Oct 15, 20246.186.296.096.29-7.55-
Oct 14, 20246.186.196.146.14-7.37100
Oct 11, 20246.396.396.126.12-7.35-
Oct 10, 20246.146.346.146.34-7.62-
Oct 9, 20246.176.246.166.22-7.48-
Oct 8, 20246.226.246.006.24-7.50-
Oct 7, 20246.266.296.186.29-7.55-
Oct 4, 20245.886.265.886.26-7.52-
Oct 3, 20245.685.835.655.83-7.00-
Oct 2, 20245.705.775.695.73-6.88-
Oct 1, 20245.615.745.595.74-6.89-
Sep 30, 20245.615.725.595.63-6.76-
Sep 27, 20245.645.645.595.59-6.71-
Sep 26, 20245.515.645.515.61-6.73-
Sep 25, 20245.395.455.365.45-6.54-
Sep 24, 20245.395.405.385.40-6.48-
Sep 23, 20245.185.395.185.36-6.44400
Sep 20, 20245.245.255.165.18-6.21-
Sep 19, 20245.285.365.215.24-6.29-
Sep 18, 2024 0.0958 Dividend
Sep 18, 20245.365.445.365.38-6.46-
Sep 17, 20245.365.445.365.43-4.13-
Sep 16, 20245.295.585.295.36-4.068
Sep 13, 20245.325.385.215.38-4.08-
Sep 12, 20245.205.285.075.16-3.91-
Sep 11, 20245.305.365.145.14-3.90450
Sep 10, 20245.265.515.265.28-4.011,390
Sep 9, 20245.265.515.265.38-4.08-
Sep 6, 20245.455.455.405.40-4.10-
Sep 5, 20245.435.555.395.55-4.22-
Sep 4, 20245.445.475.445.45-4.14-
Sep 3, 20245.665.685.545.54-4.20-
Sep 2, 20245.795.845.685.68-4.311,000
Aug 30, 20245.845.925.845.85-4.44-
Aug 29, 20245.775.935.775.93-4.50-
Aug 28, 20245.865.875.755.75-4.36-
Aug 27, 20245.975.985.895.90-4.48-
Aug 26, 20245.985.995.985.99-4.55-
Aug 23, 20245.616.045.615.99-4.54100
Aug 22, 20245.865.875.745.80-4.40300
Aug 21, 20245.975.995.845.84-4.43-
Aug 20, 20246.006.115.976.11-4.64-
Aug 19, 20246.186.436.056.20-4.71150
Aug 16, 20246.166.246.166.24-4.731,500
Aug 15, 20246.166.166.166.16-4.67-
Aug 14, 20246.116.116.116.11-4.64-
Aug 13, 20246.246.246.246.24-4.74-
Aug 12, 20246.216.236.216.23-4.73-
Aug 9, 20246.116.116.116.11-4.63-
Aug 8, 20245.956.035.956.03-4.58-
Aug 7, 20245.955.955.955.95-4.52-
Aug 6, 20245.745.745.745.74-4.36-
Aug 5, 20245.935.945.935.94-4.51-
Aug 2, 20246.036.036.036.03-4.58-
Aug 1, 20246.016.106.016.10-4.63-
Jul 31, 20245.935.995.935.99-4.55-
Jul 30, 20246.046.045.975.97-4.53-
Jul 29, 20246.126.126.126.12-4.64-
Jul 26, 20245.865.865.865.86-4.45-
Jul 25, 20245.775.845.745.80-4.41-
Jul 24, 20245.765.865.765.86-4.44-
Jul 23, 20245.615.805.615.80-4.4045
Jul 22, 20245.615.795.615.68-4.3145
Jul 19, 20245.695.745.605.61-4.26500
Jul 18, 20245.645.765.635.76-4.37-
Jul 17, 20245.645.655.545.65-4.29-
Jul 16, 20245.725.725.645.64-4.28-
Jul 15, 20245.575.765.575.67-4.30-
Jul 12, 20245.705.705.595.64-4.28-
Jul 11, 20245.595.645.595.64-4.28-
Jul 10, 20245.645.685.625.62-4.27-
Jul 9, 20245.775.775.705.70-4.33-
Jul 8, 20245.765.875.765.80-4.41-
Jul 5, 20245.895.895.865.86-4.45-
Jul 4, 20246.006.005.935.93-4.50-
Jul 3, 20245.665.815.515.81-4.41-
Jul 2, 20245.805.805.705.70-4.33-
Jul 1, 20245.506.015.505.76-4.37499
Jun 28, 20245.615.645.615.64-4.28-
Jun 27, 20245.615.645.565.61-4.26-
Jun 26, 20245.595.615.575.59-4.25-
Jun 25, 20245.635.705.615.63-4.27-
Jun 24, 20245.755.845.675.67-4.30130
Jun 21, 20245.805.805.615.76-4.37-
Jun 20, 20245.855.905.745.74-4.36-
Jun 19, 20245.786.045.785.87-4.46250
Jun 18, 20246.106.105.805.84-4.43-
Jun 17, 20245.975.975.975.97-4.53-
Jun 14, 20245.916.025.915.99-4.55-
Jun 13, 20245.936.035.936.03-4.58-
Jun 12, 20245.896.105.896.08-4.61-
Jun 11, 20246.166.166.016.01-4.56-
Jun 10, 20246.056.146.056.09-4.62-
Jun 7, 20246.026.206.026.16-4.68-
Jun 6, 20246.416.416.116.12-4.64-
Jun 5, 20246.556.586.396.39-4.85600
Jun 4, 20246.666.746.666.74-5.12-
Jun 3, 20246.576.646.576.64-5.041,300
May 31, 20246.556.606.496.55-4.97-
May 30, 20246.456.586.456.58-4.99-
May 29, 20246.556.556.556.55-4.97-
May 28, 20246.806.806.806.80-5.16-
May 27, 20246.866.866.866.86-5.21-
May 24, 20246.746.846.746.84-5.19-
May 23, 20247.017.016.886.89-5.233,000
May 22, 20247.017.186.997.00-5.313,200
May 21, 20246.776.996.776.99-5.31-
May 20, 20246.536.766.536.74-5.12-
May 17, 20246.476.566.476.56-4.98-
May 16, 20246.416.686.416.57-4.99100
May 15, 20246.646.686.416.41-4.87-
May 14, 20246.526.656.526.61-5.02-
May 13, 20246.846.846.576.57-4.99-
May 10, 20246.846.986.836.85-5.20-
May 9, 20246.786.826.746.82-5.17-
May 8, 20246.666.746.546.74-5.121,999
May 7, 20246.256.646.256.64-5.04-
May 6, 20246.366.366.266.26-4.75-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.