Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

6U2.SG,0P0001N6YZ,0 (6U2.SG)

27.40
+0.20
+(0.74%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202530.4030.4030.4030.4030.40-
May 2, 2025 0.079506 Dividend
May 2, 202529.8030.6029.8030.6030.60-
Apr 30, 202529.2029.2028.8029.2029.11-
Apr 29, 202529.0029.4029.0029.4029.31-
Apr 28, 202528.4028.4028.4028.4028.31-
Apr 25, 202529.4029.4028.8028.8028.71-
Apr 24, 202528.6029.0028.6029.0028.91-
Apr 23, 202528.0029.0028.0028.6028.51-
Apr 22, 202526.6027.8026.6027.8027.71-
Apr 17, 202527.4027.8027.4027.8027.71-
Apr 16, 202526.8027.0026.8027.0026.92-
Apr 15, 202527.6027.8027.6027.8027.71-
Apr 14, 202527.2028.0027.2028.0027.91-
Apr 11, 202528.0028.0027.6027.6027.51-
Apr 10, 202529.8029.8029.8029.8029.71-
Apr 9, 202527.2027.6027.2027.6027.5180
Apr 8, 202529.6030.2029.6030.2030.11-
Apr 7, 202527.4027.4027.4027.4027.32-
Apr 4, 202529.4029.4028.6028.6028.51-
Apr 3, 202531.8031.8029.4029.4029.31-
Apr 2, 202533.0033.4032.8033.4033.30-
Apr 1, 202532.6033.0032.6032.6032.5080
Mar 31, 202529.8029.8029.8029.8029.71-
Mar 28, 202530.4030.4030.4030.4030.31-
Mar 27, 202530.4030.4030.4030.4030.31-
Mar 26, 202529.8030.0029.8030.0029.91-
Mar 25, 202529.8029.8029.8029.8029.71-
Mar 24, 202529.6029.6029.6029.6029.51-
Mar 21, 202530.0030.0030.0030.0029.91-
Mar 20, 202530.0030.0030.0030.0029.91-
Mar 19, 202529.2029.2029.2029.2029.11-
Mar 18, 202529.0029.0029.0029.0028.91-
Mar 17, 202529.4029.4029.4029.4029.31-
Mar 14, 202529.2029.4029.0029.4029.31-
Mar 13, 202528.8029.0028.4029.0028.91-
Mar 12, 202528.2028.6028.0028.6028.51-
Mar 11, 202528.4028.8028.2028.4028.31-
Mar 10, 202529.6029.6028.6028.8028.71-
Mar 7, 202529.8029.8029.8029.8029.71-
Mar 6, 202528.8029.8028.8029.8029.71-
Mar 5, 202529.8029.8029.2029.2029.11-
Mar 4, 202531.0031.0029.8029.8029.71-
Mar 3, 202531.2031.2030.4030.4030.31-
Feb 28, 202530.6030.6030.6030.6030.51-
Feb 27, 202530.4030.4030.4030.4030.31-
Feb 26, 202530.6030.6029.4029.4029.31-
Feb 25, 202530.0030.0030.0030.0029.91-
Feb 24, 202530.0030.2030.0030.2030.11-
Feb 21, 202531.0031.0030.4030.4030.31-
Feb 20, 202531.8031.8030.4030.4030.31-
Feb 19, 202531.8031.8031.0031.6031.50-
Feb 18, 202531.2031.2031.0031.2031.10-
Feb 17, 202531.0031.2031.0031.2031.10-
Feb 14, 202531.4031.4031.4031.4031.30-
Feb 13, 202531.2031.2030.8030.8030.71-
Feb 12, 202531.6031.6031.4031.4031.30-
Feb 11, 202532.0032.0031.6031.6031.50-
Feb 10, 202531.8032.0031.8032.0031.90-
Feb 7, 202532.0032.0031.6032.0031.90-
Feb 6, 202531.6032.0031.6032.0031.90-
Feb 5, 202530.8031.4030.8031.4031.30-
Feb 4, 202530.6031.4030.6031.2031.10-
Feb 3, 2025 0.079506 Dividend
Feb 3, 202531.2031.2031.0031.0030.90-
Jan 31, 202531.8031.8031.4031.4031.21-
Jan 30, 202532.0032.0031.6031.8031.61-
Jan 29, 202531.8031.8031.8031.8031.61-
Jan 28, 202530.0032.0030.0032.0031.81-
Jan 27, 202530.0031.2030.0031.2031.01-
Jan 24, 202530.6030.6030.6030.6030.42-
Jan 23, 202531.2031.6030.8030.8030.62-
Jan 22, 202533.0033.0031.6031.6031.41-
Jan 21, 202532.4033.0032.4033.0032.80-
Jan 20, 202532.6033.0032.6032.8032.61-
Jan 17, 202532.2032.2032.2032.2032.01-
Jan 16, 202532.8032.8032.4032.4032.21-
Jan 15, 202532.0032.8032.0032.8032.61-
Jan 14, 202531.4032.2031.4031.8031.61-
Jan 13, 202530.8031.0030.8031.0030.82-
Jan 10, 202530.2030.8030.2030.8030.62-
Jan 9, 202530.2030.2030.2030.2030.02-
Jan 8, 202530.6030.6030.6030.6030.42-
Jan 7, 202530.2030.2030.2030.2030.02-
Jan 6, 202531.4031.4031.4031.4031.21-
Jan 3, 202531.2031.2031.2031.2031.01-
Jan 2, 202532.0032.0031.4031.4031.21-
Dec 30, 202431.8031.8031.8031.8031.61-
Dec 27, 202432.0032.0032.0032.0031.81-
Dec 23, 202432.2032.4032.2032.4032.21-
Dec 20, 202431.4031.4031.4031.4031.21-
Dec 19, 202431.8031.8031.8031.8031.61-
Dec 18, 202433.0033.0033.0033.0032.80-
Dec 17, 202432.6033.0032.6033.0032.80-
Dec 16, 202432.6033.0032.6033.0032.80-
Dec 13, 202433.6033.6033.2033.2033.00-
Dec 12, 202433.4034.2033.4034.0033.80-
Dec 11, 202433.8035.0033.6034.6034.39-
Dec 10, 202433.0034.4033.0034.4034.20-
Dec 9, 202432.4032.4032.4032.4032.21-
Dec 6, 202434.4034.8034.4034.8034.59-
Dec 5, 202434.6035.2034.6035.2034.99-
Dec 4, 202434.2034.8034.2034.8034.59-
Dec 3, 202434.6035.2034.6035.0034.79-
Dec 2, 202434.4035.8034.4035.8035.59-
Nov 29, 202434.2034.2034.2034.2034.00-
Nov 28, 202434.4035.2034.4035.2034.99-
Nov 27, 202434.6035.0034.6035.0034.79-
Nov 26, 202435.2035.6035.2035.4035.19-
Nov 25, 202434.4035.4034.4035.4035.19-
Nov 22, 202434.0035.4034.0035.4035.19-
Nov 21, 202433.4035.0033.4034.6034.39-
Nov 20, 202433.0034.2033.0034.2034.00-
Nov 19, 202433.0033.0033.0033.0032.80-
Nov 18, 202434.0034.0034.0034.0033.80-
Nov 15, 202433.4034.4033.4034.4034.20-
Nov 14, 202433.8034.4033.8034.4034.20-
Nov 13, 202434.0034.0033.8033.8033.60-
Nov 12, 202433.8034.4033.8034.4034.20-
Nov 11, 202432.6033.6032.6033.6033.40-
Nov 8, 202433.2033.2032.2032.2032.01-
Nov 7, 202434.8034.8033.2033.2033.00-
Nov 6, 202430.6030.6030.6030.6030.42-
Nov 5, 202428.6029.4028.6029.4029.23-
Nov 4, 202428.8028.8028.4028.4028.23-
Nov 1, 2024 0.079506 Dividend
Nov 1, 202428.6028.6028.2028.4028.23-
Oct 31, 202428.4028.6028.4028.6028.34-
Oct 30, 202429.0029.2029.0029.2028.94-
Oct 29, 202430.0030.0029.8029.8029.53-
Oct 28, 202429.0029.2029.0029.2028.94-
Oct 25, 202428.8028.8028.4028.4028.14-
Oct 24, 202428.4028.4028.4028.4028.14-
Oct 23, 202428.0028.0027.6027.6027.35-
Oct 22, 202428.2028.2027.4027.8027.55-
Oct 21, 202428.2028.2027.4028.0027.75-
Oct 18, 202429.0029.0027.6027.6027.35-
Oct 17, 202429.2029.2028.4028.8028.54-
Oct 16, 202428.8029.2028.8029.2028.94-
Oct 15, 202428.0028.0028.0028.0027.75-
Oct 14, 202427.2027.2027.2027.2026.95-
Oct 11, 202426.2027.0026.2027.0026.76-
Oct 10, 202426.4026.4026.2026.2025.96-
Oct 9, 202426.0026.4026.0026.4026.16-
Oct 8, 202426.4026.4026.0026.0025.76-
Oct 7, 202426.4026.4026.2026.2025.96-
Oct 4, 202426.2026.2025.8026.0025.76-
Oct 3, 202426.2026.2025.8026.0025.76-
Oct 2, 202426.6026.6026.6026.6026.36-
Oct 1, 202427.6027.6026.4026.4026.16-
Sep 30, 202426.6027.2026.6027.2026.95-
Sep 27, 202426.4027.0026.4026.8026.56-
Sep 26, 202426.6026.6026.4026.4026.16-
Sep 25, 202427.0027.0026.6026.6026.36-
Sep 24, 202427.6027.6027.2027.2026.95-
Sep 23, 202428.0028.0027.4027.4027.15-
Sep 20, 202427.4027.4026.8026.8026.56-
Sep 19, 202427.8027.8027.4027.4027.15-
Sep 18, 202428.0028.0027.2027.4027.15-
Sep 17, 202427.4027.8027.4027.8027.55-
Sep 16, 202426.8026.8026.6026.6026.36-
Sep 13, 202426.6026.6026.4026.4026.16-
Sep 12, 202427.0027.0026.4026.4026.16-
Sep 11, 202427.6027.6027.0027.0026.76-
Sep 10, 202427.6027.8027.6027.8027.55-
Sep 9, 202427.2027.2027.0027.0026.76-
Sep 6, 202427.8027.8027.2027.2026.95-
Sep 5, 202427.8027.8027.2027.2026.95-
Sep 4, 202427.8028.0027.8028.0027.75-
Sep 3, 202428.0028.0027.2027.2026.95-
Sep 2, 202428.0028.0028.0028.0027.75-
Aug 30, 202428.6028.6028.6028.6028.34-
Aug 29, 202428.4028.6027.4028.6028.34-
Aug 28, 202428.4028.4027.4027.4027.15-
Aug 27, 202428.6028.6027.8028.0027.75-
Aug 26, 202428.2028.8028.2028.4028.14-
Aug 23, 202426.2026.2026.2026.2025.96-
Aug 22, 202426.2026.4026.2026.4026.16-
Aug 21, 202426.8026.8026.0026.2025.96-
Aug 20, 202427.6027.6027.6027.6027.35-
Aug 19, 202427.2027.4027.2027.4027.15-
Aug 16, 202427.2027.2027.2027.2026.95-
Aug 15, 202426.4027.4026.4027.0026.76-
Aug 14, 202426.4026.4026.0026.4026.16-
Aug 13, 202426.0026.2026.0026.2025.96-
Aug 12, 202426.4026.4025.8025.8025.57-
Aug 9, 202426.8026.8026.8026.8026.56-
Aug 8, 202426.2026.2026.2026.2025.96-
Aug 7, 202426.6026.6026.2026.2025.96-
Aug 6, 202426.6026.8026.6026.8026.56-
Aug 5, 202428.0028.0028.0028.0027.75-
Aug 2, 202429.2029.2029.2029.2028.94-
Aug 1, 202430.2030.2030.2030.2029.93-
Jul 31, 2024 0.079506 Dividend
Jul 31, 202430.2030.4029.6030.4030.12-
Jul 30, 202429.4030.0029.4030.0029.64-
Jul 29, 202430.2030.2030.2030.2029.84-
Jul 26, 202430.6030.6030.6030.6030.23-
Jul 25, 202430.2030.6030.2030.6030.23-
Jul 24, 202429.8029.8029.4029.4029.05-
Jul 23, 202427.4027.4027.4027.4027.07-
Jul 22, 202427.0027.2027.0027.2026.87-
Jul 19, 202427.2027.2027.2027.2026.87-
Jul 18, 202427.2027.2027.2027.2026.87-
Jul 17, 202427.2027.2026.8026.8026.48-
Jul 16, 202426.8027.2026.8027.0026.67-
Jul 15, 202426.0026.6026.0026.6026.28-
Jul 12, 202425.6026.2025.6026.2025.88-
Jul 11, 202425.0025.6025.0025.0024.70-
Jul 10, 202424.8025.0024.2025.0024.70-
Jul 9, 202424.4024.4024.4024.4024.11-
Jul 8, 202424.0024.2024.0024.2023.91-
Jul 5, 202424.8024.8024.8024.8024.50-
Jul 4, 202425.0025.0024.8024.8024.50-
Jul 3, 202425.2025.2025.2025.2024.90-
Jul 2, 202425.0025.0025.0025.0024.70-
Jul 1, 202425.2025.2024.6024.8024.50-
Jun 28, 202424.6024.6024.2024.2023.91-
Jun 27, 202424.0024.0024.0024.0023.71-
Jun 26, 202424.2024.2024.2024.2023.91-
Jun 25, 202424.2024.2024.2024.2023.91-
Jun 24, 202423.8023.8023.8023.8023.51-
Jun 21, 202423.8023.8023.6023.6023.32-
Jun 20, 202424.2024.2023.4023.4023.12-
Jun 19, 202424.2024.2024.2024.2023.91-
Jun 18, 202423.8023.8023.8023.8023.51-
Jun 17, 202423.8023.8023.4023.4023.12-
Jun 14, 202424.6024.6024.6024.6024.30-
Jun 13, 202424.4024.4023.4023.8023.51-
Jun 12, 202424.2024.2024.2024.2023.91-
Jun 11, 202424.2024.2024.0024.0023.71-
Jun 10, 202424.0024.0023.8023.8023.51-
Jun 7, 202424.0024.0023.8023.8023.51-
Jun 6, 202424.0024.0023.4023.6023.32-
Jun 5, 202423.8023.8023.6023.6023.32-
Jun 4, 202423.4023.6023.4023.4023.12-
Jun 3, 202424.6024.6024.6024.6024.30-
May 31, 202424.4024.4023.2023.2022.92-
May 30, 202423.8024.4023.6024.4024.11-
May 29, 202423.8023.8023.8023.8023.51-
May 28, 202423.6023.6023.6023.6023.32-
May 27, 202423.6023.6023.6023.6023.32-
May 24, 202423.4023.4023.4023.4023.12-
May 23, 202424.8024.8023.4023.4023.12-
May 22, 202424.4024.4024.4024.4024.11-
May 21, 202424.8024.8024.0024.2023.91-
May 20, 202424.6024.6024.6024.6024.30-
May 17, 202424.6024.6024.6024.6024.30-
May 16, 202424.6024.6024.6024.6024.30-
May 15, 202425.0025.0024.4024.8024.50-
May 14, 202423.0023.0023.0023.0022.72-
May 13, 202424.8024.8024.6024.6024.30-
May 10, 202424.6024.6024.6024.6024.30-
May 9, 202424.2024.2024.2024.2023.91-
May 8, 202424.6024.6024.2024.2023.91-
May 7, 202424.2024.2024.2024.2023.91-
May 6, 202423.8023.8023.6023.6023.32-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%