Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Southern States Bancshares, Inc. (6U2.F)

Compare
27.80
+0.80
+(2.96%)
At close: April 17 at 8:07:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202527.8027.8027.8027.8027.80-
Apr 16, 202527.0027.0027.0027.0027.00-
Apr 15, 202527.6027.6027.6027.6027.60-
Apr 14, 202527.8027.8027.8027.8027.80-
Apr 11, 202528.0028.0028.0028.0028.00-
Apr 10, 202530.0030.0030.0030.0030.00-
Apr 9, 202527.4027.4027.4027.4027.40-
Apr 8, 202529.4029.4029.4029.4029.40-
Apr 7, 202526.8026.8026.8026.8026.80-
Apr 4, 202529.6029.6029.6029.6029.60-
Apr 3, 202533.0033.0033.0033.0033.00-
Apr 2, 202533.0033.0033.0033.0033.00-
Apr 1, 202532.6032.6032.6032.6032.60-
Mar 31, 202529.8029.8029.8029.8029.80-
Mar 28, 202530.4030.4030.4030.4030.40-
Mar 27, 202530.4030.4030.4030.4030.40-
Mar 26, 202530.0030.0030.0030.0030.00-
Mar 25, 202529.8029.8029.8029.8029.80-
Mar 24, 202529.6029.6029.6029.6029.60-
Mar 21, 202529.8029.8029.8029.8029.80-
Mar 20, 202530.0030.0030.0030.0030.00-
Mar 19, 202529.2029.2029.2029.2029.20-
Mar 18, 202529.0029.0029.0029.0029.00-
Mar 17, 202529.6029.6029.6029.6029.60-
Mar 14, 202529.2029.2029.2029.2029.20-
Mar 13, 202528.8028.8028.8028.8028.80-
Mar 12, 202528.2028.2028.2028.2028.20-
Mar 11, 202528.4028.4028.4028.4028.40-
Mar 10, 202529.6029.6029.6029.6029.60-
Mar 7, 202529.8029.8029.8029.8029.80-
Mar 6, 202528.8028.8028.8028.8028.80-
Mar 5, 202529.8029.8029.8029.8029.80-
Mar 4, 202531.0031.0031.0031.0031.00-
Mar 3, 202531.2031.2031.2031.2031.20-
Feb 28, 202530.6030.6030.6030.6030.60-
Feb 27, 202530.4030.4030.4030.4030.40-
Feb 26, 202530.6030.6030.6030.6030.60-
Feb 25, 202530.0030.0030.0030.0030.00-
Feb 24, 202530.0030.6030.0030.6030.60200
Feb 21, 202531.0031.0031.0031.0031.00-
Feb 20, 202531.8031.8031.8031.8031.80-
Feb 19, 202531.8031.8031.8031.8031.80-
Feb 18, 202531.2031.2031.2031.2031.20-
Feb 17, 202531.0031.0031.0031.0031.00-
Feb 14, 202531.4031.4031.4031.4031.40-
Feb 13, 202531.0031.0031.0031.0031.00-
Feb 12, 202531.6031.6031.6031.6031.60-
Feb 11, 202532.0032.0032.0032.0032.00-
Feb 10, 202531.8031.8031.8031.8031.80-
Feb 7, 202532.0032.0032.0032.0032.00-
Feb 6, 202531.6031.6031.6031.6031.60-
Feb 5, 202530.8030.8030.8030.8030.80-
Feb 4, 202530.6030.6030.6030.6030.60-
Feb 3, 2025 0.078408 Dividend
Feb 3, 202531.0031.0031.0031.0031.00-
Jan 31, 202531.6032.4031.6032.4032.31477
Jan 30, 202531.8031.8031.8031.8031.71-
Jan 29, 202532.0032.0032.0032.0031.91-
Jan 28, 202531.2031.2031.2031.2031.11-
Jan 27, 202530.2030.2030.2030.2030.12-
Jan 24, 202530.6030.6030.6030.6030.52-
Jan 23, 202531.4031.4031.4031.4031.31-
Jan 22, 202532.8032.8032.8032.8032.71-
Jan 21, 202532.4032.4032.4032.4032.31-
Jan 20, 202532.8032.8032.8032.8032.71-
Jan 17, 202532.2032.2032.2032.2032.11-
Jan 16, 202532.8032.8032.8032.8032.71-
Jan 15, 202532.0032.0032.0032.0031.91-
Jan 14, 202531.6031.6031.6031.6031.51-
Jan 13, 202530.8030.8030.8030.8030.71-
Jan 10, 202530.2030.2030.2030.2030.12-
Jan 9, 202530.2030.2030.2030.2030.12-
Jan 8, 202530.6030.6030.6030.6030.52-
Jan 7, 202530.2030.2030.2030.2030.12-
Jan 6, 202531.2031.2031.2031.2031.11-
Jan 3, 202531.2031.2031.2031.2031.11-
Jan 2, 202532.0032.0032.0032.0031.91-
Dec 30, 202431.6031.6031.6031.6031.51-
Dec 27, 202431.8031.8031.8031.8031.71-
Dec 23, 202432.2032.2032.2032.2032.11-
Dec 20, 202431.0031.0031.0031.0030.91-
Dec 19, 202431.8031.8031.8031.8031.71-
Dec 18, 202433.2033.2033.2033.2033.11-
Dec 17, 202432.2032.2032.2032.2032.11-
Dec 16, 202432.6032.6032.6032.6032.51-
Dec 13, 202433.6033.6033.6033.6033.51-
Dec 12, 202433.4033.4033.4033.4033.31-
Dec 11, 202433.8033.8033.8033.8033.71-
Dec 10, 202433.0033.0033.0033.0032.91-
Dec 9, 202432.4032.4032.4032.4032.31-
Dec 6, 202434.4034.4034.4034.4034.30-
Dec 5, 202434.6034.6034.6034.6034.50-
Dec 4, 202434.2034.2034.2034.2034.11-
Dec 3, 202434.6034.6034.6034.6034.50-
Dec 2, 202434.4034.4034.4034.4034.30-
Nov 29, 202434.4034.4034.4034.4034.30-
Nov 28, 202434.4034.4034.4034.4034.30-
Nov 27, 202434.6034.6034.6034.6034.50-
Nov 26, 202435.2035.2035.2035.2035.10-
Nov 25, 202434.4034.4034.4034.4034.30-
Nov 22, 202434.0034.0034.0034.0033.91-
Nov 21, 202433.2033.2033.2033.2033.11-
Nov 20, 202433.0033.0033.0033.0032.91-
Nov 19, 202433.0033.0033.0033.0032.91-
Nov 18, 202434.0034.0034.0034.0033.91-
Nov 15, 202433.4033.4033.4033.4033.31-
Nov 14, 202433.8033.8033.8033.8033.71-
Nov 13, 202434.0034.0034.0034.0033.91-
Nov 12, 202433.8033.8033.8033.8033.71-
Nov 11, 202432.4032.4032.4032.4032.31-
Nov 8, 202433.2033.2033.2033.2033.11-
Nov 7, 202435.0035.0035.0035.0034.90-
Nov 6, 202430.6030.6030.6030.6030.52-
Nov 5, 202428.6028.6028.6028.6028.52-
Nov 4, 202428.8028.8028.8028.8028.72-
Nov 1, 2024 0.078408 Dividend
Nov 1, 202428.6028.6028.6028.6028.52-
Oct 31, 202428.6028.6028.6028.6028.43-
Oct 30, 202429.0029.0029.0029.0028.83-
Oct 29, 202430.0030.0030.0030.0029.82-
Oct 28, 202429.0029.0029.0029.0028.83-
Oct 25, 202428.8028.8028.8028.8028.63-
Oct 24, 202428.4028.4028.4028.4028.23-
Oct 23, 202428.0028.0028.0028.0027.83-
Oct 22, 202428.0028.0028.0028.0027.83-
Oct 21, 202428.2028.2028.2028.2028.03-
Oct 18, 202429.0029.0029.0029.0028.83-
Oct 17, 202429.2029.2029.2029.2029.03-
Oct 16, 202428.8028.8028.8028.8028.63-
Oct 15, 202428.0028.0028.0028.0027.83-
Oct 14, 202427.2027.2027.2027.2027.04-
Oct 11, 202426.2026.2026.2026.2026.05-
Oct 10, 202426.4026.4026.4026.4026.24-
Oct 9, 202426.0026.0026.0026.0025.85-
Oct 8, 202426.4026.4026.4026.4026.24-
Oct 7, 202426.4026.4026.4026.4026.24-
Oct 4, 202426.2026.2026.2026.2026.05-
Oct 3, 202426.2026.2026.2026.2026.05-
Oct 2, 202426.6026.6026.6026.6026.44-
Oct 1, 202427.6027.6027.6027.6027.44-
Sep 30, 202426.6026.6026.6026.6026.44-
Sep 27, 202426.4026.4026.4026.4026.24-
Sep 26, 202426.6026.6026.6026.6026.44-
Sep 25, 202427.0027.0027.0027.0026.84-
Sep 24, 202427.6027.6027.6027.6027.44-
Sep 23, 202428.0028.0028.0028.0027.83-
Sep 20, 202427.4027.4027.4027.4027.24-
Sep 19, 202427.8027.8027.8027.8027.64-
Sep 18, 202428.0028.0028.0028.0027.83-
Sep 17, 202427.4027.4027.4027.4027.24-
Sep 16, 202426.8026.8026.8026.8026.64-
Sep 13, 202426.6026.6026.6026.6026.44-
Sep 12, 202427.0027.0027.0027.0026.84-
Sep 11, 202427.6027.6027.6027.6027.44-
Sep 10, 202427.6027.6027.6027.6027.44-
Sep 9, 202427.4027.4027.4027.4027.24-
Sep 6, 202427.8027.8027.8027.8027.64-
Sep 5, 202427.8027.8027.8027.8027.64-
Sep 4, 202427.8027.8027.8027.8027.64-
Sep 3, 202428.0028.0028.0028.0027.83-
Sep 2, 202428.0028.0028.0028.0027.83-
Aug 30, 202428.6028.6028.6028.6028.43-
Aug 29, 202428.0028.0028.0028.0027.83-
Aug 28, 202428.4028.4028.4028.4028.23-
Aug 27, 202428.6028.6028.6028.6028.43-
Aug 26, 202428.2028.2028.2028.2028.03-
Aug 23, 202426.2026.2026.2026.2026.05-
Aug 22, 202426.2026.2026.2026.2026.05-
Aug 21, 202426.8026.8026.8026.8026.64-
Aug 20, 202427.6027.6027.6027.6027.44-
Aug 19, 202427.2027.2027.2027.2027.04-
Aug 16, 202427.2027.2027.2027.2027.04-
Aug 15, 202426.4026.4026.4026.4026.24-
Aug 14, 202426.4026.4026.4026.4026.24-
Aug 13, 202426.0026.0026.0026.0025.85-
Aug 12, 202426.4026.4026.4026.4026.24-
Aug 9, 202426.8026.8026.8026.8026.64-
Aug 8, 202426.2026.2026.2026.2026.05-
Aug 7, 202426.6026.6026.6026.6026.44-
Aug 6, 202426.6026.6026.6026.6026.44-
Aug 5, 202427.8027.8027.8027.8027.64-
Aug 2, 202429.2029.2029.2029.2029.03-
Aug 1, 202430.2030.2030.2030.2030.02-
Jul 31, 2024 0.078408 Dividend
Jul 31, 202430.2030.2030.2030.2030.02-
Jul 30, 202429.4029.4029.4029.4029.14-
Jul 29, 202430.2030.2030.2030.2029.93-
Jul 26, 202430.6030.6030.6030.6030.33-
Jul 25, 202430.2030.2030.2030.2029.93-
Jul 24, 202429.8029.8029.8029.8029.53-
Jul 23, 202427.4027.4027.4027.4027.15-
Jul 22, 202427.0027.0027.0027.0026.76-
Jul 19, 202427.2027.2027.2027.2026.96-
Jul 18, 202427.2027.2027.2027.2026.96-
Jul 17, 202427.2027.2027.2027.2026.96-
Jul 16, 202426.8026.8026.8026.8026.56-
Jul 15, 202426.0026.0026.0026.0025.77-
Jul 12, 202425.6025.6025.6025.6025.37-
Jul 11, 202425.0025.0025.0025.0024.78-
Jul 10, 202424.8024.8024.8024.8024.58-
Jul 9, 202424.4024.4024.4024.4024.18-
Jul 8, 202424.0024.0024.0024.0023.78-
Jul 5, 202424.8024.8024.8024.8024.58-
Jul 4, 202425.0025.0025.0025.0024.78-
Jul 3, 202425.4025.4025.4025.4025.17-
Jul 2, 202425.0025.0025.0025.0024.78-
Jul 1, 202425.2025.2025.2025.2024.97-
Jun 28, 202424.6024.6024.6024.6024.38-
Jun 27, 202424.0024.0024.0024.0023.78-
Jun 26, 202424.2024.2024.2024.2023.98-
Jun 25, 202424.2024.2024.2024.2023.98-
Jun 24, 202423.8023.8023.8023.8023.59-
Jun 21, 202423.8023.8023.8023.8023.59-
Jun 20, 202424.2024.2024.2024.2023.98-
Jun 19, 202424.2024.2024.2024.2023.98-
Jun 18, 202423.8023.8023.8023.8023.59-
Jun 17, 202423.8023.8023.8023.8023.59-
Jun 14, 202424.6024.6024.6024.6024.38-
Jun 13, 202424.4024.4024.4024.4024.18-
Jun 12, 202424.2024.2024.2024.2023.98-
Jun 11, 202424.2024.2024.2024.2023.98-
Jun 10, 202424.0024.0024.0024.0023.78-
Jun 7, 202424.0024.0024.0024.0023.78-
Jun 6, 202424.0024.0024.0024.0023.78-
Jun 5, 202423.8023.8023.8023.8023.59-
Jun 4, 202423.4023.4023.4023.4023.19-
Jun 3, 202424.6024.6024.6024.6024.38-
May 31, 202424.4024.4024.4024.4024.18-
May 30, 202423.8023.8023.8023.8023.59-
May 29, 202423.8023.8023.8023.8023.59-
May 28, 202423.6023.6023.6023.6023.39-
May 27, 202423.6023.6023.6023.6023.39-
May 24, 202423.4023.4023.4023.4023.19-
May 23, 202424.8024.8024.8024.8024.58-
May 22, 202424.4024.4024.4024.4024.18-
May 21, 202424.8024.8024.8024.8024.58-
May 20, 202424.6024.6024.6024.6024.38-
May 17, 202424.6024.6024.6024.6024.38-
May 16, 202424.6024.6024.6024.6024.38-
May 15, 202425.0025.0025.0025.0024.78-
May 14, 202423.4023.4023.4023.4023.19-
May 13, 202424.8024.8024.8024.8024.58-
May 10, 202424.6024.6024.6024.6024.38-
May 9, 202424.2024.2024.2024.2023.98-
May 8, 202424.6024.6024.6024.6024.38-
May 7, 202424.2024.2024.2024.2023.98-
May 6, 202423.8023.8023.8023.8023.59-
May 3, 202423.6023.6023.6023.6023.39-
May 2, 2024 0.078408 Dividend
May 2, 202423.2023.2023.2023.2022.99-
Apr 30, 202423.4023.4023.4023.4023.10-
Apr 29, 202422.4022.4022.4022.4022.11-
Apr 26, 202422.4022.4022.4022.4022.11-
Apr 25, 202422.2022.2022.2022.2021.92-
Apr 24, 202422.6022.6022.6022.6022.31-
Apr 23, 202422.2022.2022.2022.2021.92-
Apr 22, 202422.0022.0022.0022.0021.72-
Apr 19, 202422.4022.4022.4022.4022.11-
Apr 18, 202421.8021.8021.8021.8021.52-
Apr 17, 202422.0022.0022.0022.0021.72-

Related Tickers

HH1.SG Hancock Whitney Corp
42.40
+1.44%
 
UCB United Community Banks, Inc.
24.79
+0.57%
 
HWC Hancock Whitney Corporation
48.65
+0.27%
 
FCNCA First Citizens BancShares, Inc.
1,716.56
+1.47%
 
RF Regions Financial Corporation
19.31
+0.73%
 
FLG Flagstar Financial, Inc.
10.44
+0.10%
 
USB U.S. Bancorp
38.20
+1.00%