Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Aramis Group SAS (6T6.F)

7.78
+0.16
+(2.10%)
As of 8:07:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.787.787.787.787.78430
Apr 29, 20257.627.627.627.627.62-
Apr 28, 20257.707.707.707.707.70-
Apr 25, 20257.657.657.657.657.65-
Apr 24, 20257.667.667.667.667.66-
Apr 23, 20257.567.567.567.567.56-
Apr 22, 20257.377.377.377.377.37-
Apr 17, 20257.367.367.367.367.36-
Apr 16, 20257.357.357.357.357.35-
Apr 15, 20257.337.337.337.337.33-
Apr 14, 20257.287.287.287.287.28-
Apr 11, 20257.217.217.217.217.21-
Apr 10, 20257.317.317.317.317.31-
Apr 9, 20256.836.836.836.836.83-
Apr 8, 20256.936.936.936.936.93-
Apr 7, 20256.666.666.666.666.66-
Apr 4, 20257.277.277.277.277.27-
Apr 3, 20256.976.976.976.976.97-
Apr 2, 20257.487.487.317.317.31430
Apr 1, 20257.577.577.577.577.57-
Mar 31, 20257.657.657.657.657.65-
Mar 28, 20257.957.957.957.957.95-
Mar 27, 20257.617.617.617.617.61-
Mar 26, 20257.757.757.757.757.75-
Mar 25, 20257.677.677.677.677.67-
Mar 24, 20257.587.587.587.587.58-
Mar 21, 20257.647.647.647.647.64-
Mar 20, 20257.577.577.577.577.57-
Mar 19, 20257.487.487.487.487.48-
Mar 18, 20257.537.537.537.537.53-
Mar 17, 20257.537.537.537.537.53-
Mar 14, 20257.467.467.467.467.46-
Mar 13, 20257.967.967.967.967.96-
Mar 12, 20257.817.817.817.817.81-
Mar 11, 20258.068.068.068.068.06-
Mar 10, 20258.378.378.378.378.37-
Mar 7, 20257.817.817.817.817.81-
Mar 6, 20257.937.937.937.937.93-
Mar 5, 20257.787.787.787.787.78-
Mar 4, 20257.997.997.997.997.99-
Mar 3, 20257.997.997.997.997.99-
Feb 28, 20257.967.967.967.967.96-
Feb 27, 20258.068.068.068.068.06-
Feb 26, 20257.907.907.907.907.90-
Feb 25, 20257.987.987.987.987.98-
Feb 24, 20258.058.058.058.058.05-
Feb 21, 20258.018.018.018.018.01-
Feb 20, 20257.977.977.977.977.97-
Feb 19, 20257.767.767.767.767.76-
Feb 18, 20257.847.847.847.847.84-
Feb 17, 20257.907.907.907.907.90-
Feb 14, 20257.867.867.867.867.86-
Feb 13, 20257.817.817.817.817.81-
Feb 12, 20257.527.527.527.527.52-
Feb 11, 20257.517.517.517.517.51-
Feb 10, 20257.607.607.607.607.60-
Feb 7, 20257.777.777.777.777.77-
Feb 6, 20257.717.717.717.717.71-
Feb 5, 20257.527.527.527.527.52-
Feb 4, 20257.627.627.627.627.62-
Feb 3, 20257.357.357.357.357.35-
Jan 31, 20257.427.427.427.427.42-
Jan 30, 20257.507.507.507.507.50-
Jan 29, 20257.957.957.957.957.95-
Jan 28, 20257.577.577.577.577.57-
Jan 27, 20257.687.687.687.687.68-
Jan 24, 20257.747.747.747.747.74-
Jan 23, 20257.797.797.797.797.79-
Jan 22, 20257.977.977.977.977.97-
Jan 21, 20257.757.757.757.757.75-
Jan 20, 20257.827.827.827.827.82-
Jan 17, 20257.937.937.937.937.93-
Jan 16, 20257.647.647.647.647.64-
Jan 15, 20257.357.357.357.357.35-
Jan 14, 20257.407.407.407.407.40-
Jan 13, 20257.567.567.567.567.56-
Jan 10, 20257.687.687.687.687.68-
Jan 9, 20257.607.607.607.607.60-
Jan 8, 20257.777.777.777.777.77-
Jan 7, 20257.697.697.697.697.69-
Jan 6, 20257.937.937.937.937.93-
Jan 3, 20258.038.038.038.038.03-
Jan 2, 20258.028.028.028.028.02-
Dec 30, 20248.078.078.078.078.07-
Dec 27, 20248.068.068.068.068.06-
Dec 23, 20247.837.837.837.837.83-
Dec 20, 20247.957.957.957.957.95-
Dec 19, 20247.867.867.867.867.86-
Dec 18, 20248.088.088.088.088.08-
Dec 17, 20247.967.967.967.967.96-
Dec 16, 20248.048.048.048.048.04-
Dec 13, 20247.907.907.907.907.90-
Dec 12, 20247.887.887.887.887.88-
Dec 11, 20247.737.737.737.737.73-
Dec 10, 20247.747.747.747.747.74-
Dec 9, 20248.008.008.008.008.00-
Dec 6, 20247.837.837.837.837.83-
Dec 5, 20247.477.477.477.477.47-
Dec 4, 20247.277.277.277.277.27-
Dec 3, 20247.347.347.347.347.34-
Dec 2, 20247.467.467.467.467.46-
Nov 29, 20247.147.147.147.147.14-
Nov 28, 20247.027.027.027.027.02-
Nov 27, 20246.736.736.736.736.73-
Nov 26, 20246.666.666.666.666.66-
Nov 25, 20246.716.716.716.716.71-
Nov 22, 20246.466.466.466.466.46-
Nov 21, 20246.366.366.366.366.36-
Nov 20, 20246.356.356.356.356.35-
Nov 19, 20246.266.266.266.266.26-
Nov 18, 20246.486.486.486.486.48-
Nov 15, 20246.176.176.176.176.17-
Nov 14, 20246.256.256.256.256.25-
Nov 13, 20246.156.156.156.156.15-
Nov 12, 20246.206.206.206.206.20-
Nov 11, 20246.196.196.196.196.19-
Nov 8, 20246.236.236.236.236.23-
Nov 7, 20246.166.166.166.166.16-
Nov 6, 20246.376.376.376.376.37-
Nov 5, 20246.276.276.276.276.27-
Nov 4, 20246.436.436.436.436.43-
Nov 1, 20246.256.256.256.256.25-
Oct 31, 20246.236.236.236.236.23-
Oct 30, 20246.236.236.236.236.23-
Oct 29, 20246.246.246.246.246.24-
Oct 28, 20246.116.116.116.116.11-
Oct 25, 20245.945.945.945.945.94-
Oct 24, 20245.965.965.965.965.96-
Oct 23, 20245.925.925.925.925.92-
Oct 22, 20245.925.925.925.925.92-
Oct 21, 20246.106.106.106.106.10-
Oct 18, 20246.106.106.106.106.10-
Oct 17, 20246.106.106.106.106.10-
Oct 16, 20246.316.316.316.316.31-
Oct 15, 20246.346.346.346.346.34-
Oct 14, 20246.336.336.336.336.33-
Oct 11, 20246.276.276.276.276.27-
Oct 10, 20246.216.216.216.216.21-
Oct 9, 20246.226.226.226.226.22-
Oct 8, 20246.156.156.156.156.15-
Oct 7, 20246.096.096.096.096.09-
Oct 4, 20246.046.046.046.046.04-
Oct 3, 20246.126.126.126.126.12-
Oct 2, 20245.965.965.965.965.96-
Oct 1, 20246.156.156.156.156.15-
Sep 30, 20246.166.166.166.166.16-
Sep 27, 20246.116.116.116.116.11-
Sep 26, 20246.066.066.066.066.06-
Sep 25, 20245.935.935.935.935.93-
Sep 24, 20246.056.056.056.056.05-
Sep 23, 20245.795.795.795.795.79-
Sep 20, 20245.615.615.615.615.61-
Sep 19, 20245.715.715.715.715.71-
Sep 18, 20245.565.565.565.565.56-
Sep 17, 20245.655.655.655.655.65-
Sep 16, 20245.715.715.715.715.71-
Sep 13, 20245.365.365.365.365.36-
Sep 12, 20245.435.435.435.435.43-
Sep 11, 20245.325.325.325.325.32-
Sep 10, 20245.275.275.275.275.27-
Sep 9, 20245.195.195.195.195.19-
Sep 6, 20245.225.225.225.225.22-
Sep 5, 20245.195.195.195.195.19-
Sep 4, 20245.085.085.085.085.08-
Sep 3, 20245.215.215.215.215.21-
Sep 2, 20245.415.415.415.415.41-
Aug 30, 20245.355.355.355.355.35-
Aug 29, 20245.365.365.365.365.36-
Aug 28, 20245.295.295.295.295.29-
Aug 27, 20245.295.295.295.295.29-
Aug 26, 20245.305.305.305.305.30-
Aug 23, 20245.105.105.105.105.10-
Aug 22, 20245.295.295.295.295.29-
Aug 21, 20245.215.215.215.215.21-
Aug 20, 20245.225.225.225.225.22-
Aug 19, 20245.445.445.445.445.44-
Aug 16, 20245.375.375.375.375.37-
Aug 15, 20245.365.365.365.365.36-
Aug 14, 20245.335.335.335.335.33-
Aug 13, 20245.155.155.155.155.15-
Aug 12, 20245.085.085.085.085.08-
Aug 9, 20244.884.884.884.884.88-
Aug 8, 20244.844.844.844.844.84-
Aug 7, 20244.764.764.764.764.76-
Aug 6, 20244.474.474.474.474.47-
Aug 5, 20244.344.344.344.344.34-
Aug 2, 20244.564.564.564.564.56-
Aug 1, 20244.684.684.684.684.68-
Jul 31, 20244.724.724.724.724.72-
Jul 30, 20244.654.654.654.654.65-
Jul 29, 20244.544.544.544.544.54-
Jul 26, 20244.284.284.284.284.28-
Jul 25, 20244.514.514.514.514.51-
Jul 24, 20244.824.824.824.824.82250
Jul 23, 20244.554.554.554.554.55-
Jul 22, 20244.304.304.304.304.30-
Jul 19, 20244.264.264.264.264.26-
Jul 18, 20244.204.204.204.204.20-
Jul 17, 20244.194.194.194.194.19-
Jul 16, 20244.164.164.164.164.16-
Jul 15, 20244.134.134.134.134.13-
Jul 12, 20244.144.144.144.144.14-
Jul 11, 20244.274.274.274.274.27-
Jul 10, 20244.314.314.314.314.31-
Jul 9, 20244.594.594.594.594.59-
Jul 8, 20244.534.534.534.534.53-
Jul 5, 20244.534.534.534.534.53-
Jul 4, 20244.354.354.354.354.35-
Jul 3, 20244.294.294.294.294.29-
Jul 2, 20244.394.394.394.394.39-
Jul 1, 20244.174.174.174.174.17-
Jun 28, 20244.144.144.144.144.14-
Jun 27, 20244.164.164.164.164.16-
Jun 26, 20244.224.224.224.224.22-
Jun 25, 20244.324.324.324.324.32-
Jun 24, 20244.384.384.384.384.38-
Jun 21, 20244.404.404.404.404.40-
Jun 20, 20244.374.374.374.374.37-
Jun 19, 20244.244.244.244.244.24-
Jun 18, 20244.264.264.264.264.26-
Jun 17, 20244.364.364.364.364.36-
Jun 14, 20244.324.324.324.324.32-
Jun 13, 20244.474.474.474.474.47-
Jun 12, 20244.594.594.594.594.59-
Jun 11, 20244.724.724.724.724.72-
Jun 10, 20244.754.754.754.754.75-
Jun 7, 20244.874.874.874.874.87-
Jun 6, 20244.934.934.934.934.93-
Jun 5, 20244.794.794.794.794.79-
Jun 4, 20244.744.744.744.744.74-
Jun 3, 20244.704.704.704.704.70-
May 31, 20244.504.504.504.504.50-
May 30, 20244.434.434.434.434.43-
May 29, 20244.514.514.514.514.51-
May 28, 20244.274.274.274.274.27-
May 27, 20244.164.164.164.164.16-
May 24, 20244.114.114.114.114.11-
May 23, 20244.074.074.074.074.07-
May 22, 20243.863.863.863.863.86-
May 21, 20243.853.853.853.853.85-
May 20, 20243.803.803.803.803.80-
May 17, 20243.683.683.683.683.68-
May 16, 20243.673.673.673.673.67-
May 15, 20243.633.633.633.633.63-
May 14, 20243.593.593.593.593.59-
May 13, 20243.573.573.573.573.57-
May 10, 20243.543.543.543.543.54-
May 9, 20243.563.563.563.563.56-
May 8, 20243.563.563.563.563.56-
May 7, 20243.553.553.553.553.55-
May 6, 20243.543.543.543.543.54-
May 3, 20243.543.543.543.543.54-
May 2, 20243.543.543.543.543.54-
Apr 30, 20243.563.563.563.563.56-

Related Tickers

DJD.F D'Ieteren Group SA
106.00
0.00%
 
SIETY D'Ieteren Group SA
103.59
+5.92%
 
MOTO.AT Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
2.7700
+1.09%
 
OTOEL.AT Autohellas S.A.
11.40
-1.04%
 
DIE.BR D'Ieteren Group SA
175.30
+0.11%
 
GPI Group 1 Automotive, Inc.
407.53
+0.10%