Munich - Delayed Quote EUR

Piedmont Lithium Inc (6S3A.MU)

0.0508
-0.0006
(-1.17%)
At close: June 13 at 5:26:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.05060.05080.05060.05080.0508-
Jun 12, 20250.05060.05140.05060.05140.0514-
Jun 11, 20250.05320.05320.05300.05300.0530-
Jun 10, 20250.05440.05440.05320.05320.0532-
Jun 9, 20250.05260.05320.05260.05320.053210,000
Jun 6, 20250.05400.05400.05240.05240.0524-
Jun 5, 20250.05420.05420.05420.05420.0542-
Jun 4, 20250.05240.05640.05240.05440.05442,700
Jun 3, 20250.05020.05220.05020.05220.0522-
Jun 2, 20250.05220.05220.05220.05220.0522-
May 30, 20250.05400.05400.05400.05400.0540-
May 29, 20250.05600.05600.05560.05560.0556-
May 28, 20250.05360.05360.05360.05360.0536-
May 27, 20250.05200.05220.05200.05220.0522-
May 26, 20250.05220.05900.05220.05400.0540145,000
May 23, 20250.05360.05380.05360.05380.0538-
May 22, 20250.05140.05140.05140.05140.0514-
May 21, 20250.05500.05500.05300.05300.0530-
May 20, 20250.05500.05660.05500.05640.05643,500
May 19, 20250.05520.05800.05520.05800.0580-
May 16, 20250.05720.05860.05720.05860.0586-
May 15, 20250.06160.06160.06020.06020.0602-
May 14, 20250.06160.06160.06020.06020.0602-
May 13, 20250.06040.06160.06040.06160.0616-
May 12, 20250.06040.06100.06040.06100.0610-
May 9, 20250.06040.06120.06040.06120.0612-
May 8, 20250.05600.06040.05600.06040.0604-
May 7, 20250.06020.06040.06020.06040.0604-
May 6, 20250.06140.06160.06140.06160.0616-
May 5, 20250.06160.06660.06160.06660.0666-
May 2, 20250.06400.06520.06400.06520.0652-
Apr 30, 20250.06360.06360.06360.06360.0636-
Apr 29, 20250.06820.06820.06600.06600.0660-
Apr 28, 20250.06620.06820.06620.06820.0682-
Apr 25, 20250.06860.07200.06860.07200.0720-
Apr 24, 20250.06040.06620.06040.06620.0662-
Apr 23, 20250.05820.06320.05820.06320.0632-
Apr 22, 20250.05520.06320.05520.06320.0632-
Apr 17, 20250.05800.05800.05580.05580.0558-
Apr 16, 20250.05260.05820.05260.05820.0582-
Apr 15, 20250.05500.05520.05500.05520.0552-
Apr 14, 20250.05260.05320.05260.05320.0532-
Apr 11, 20250.05280.05280.05280.05280.0528-
Apr 10, 20250.05040.05060.05040.05060.0506-
Apr 9, 20250.04660.04740.04660.04740.0474-
Apr 8, 20250.04920.05260.04920.05260.0526-
Apr 7, 20250.04920.05060.04920.05060.0506-
Apr 4, 20250.05020.05020.05020.05020.0502-
Apr 3, 20250.05180.05280.05180.05280.0528-
Apr 2, 20250.05700.05700.05680.05680.0568-
Apr 1, 20250.05900.05900.05900.05900.05903,000
Mar 31, 20250.06100.06120.06100.06120.0612-
Mar 28, 20250.06500.06500.06500.06500.0650-
Mar 27, 20250.06120.06500.06120.06500.0650-
Mar 26, 20250.06120.06160.06120.06160.0616-
Mar 25, 20250.06120.06520.06120.06520.0652-
Mar 24, 20250.06520.06520.06520.06520.0652-
Mar 21, 20250.06180.06700.06180.06700.0670-
Mar 20, 20250.06520.06520.06520.06520.0652-
Mar 19, 20250.06000.06020.06000.06020.0602-
Mar 18, 20250.06300.06300.06280.06280.0628-
Mar 17, 20250.06280.06320.06280.06320.0632-
Mar 14, 20250.06260.06280.06260.06260.06261,000
Mar 13, 20250.06240.06240.06040.06040.0604-
Mar 12, 20250.06320.06320.06240.06240.0624-
Mar 11, 20250.06320.06400.06320.06400.0640-
Mar 10, 20250.06320.06380.06320.06380.0638-
Mar 7, 20250.06300.06620.06300.06620.0662-
Mar 6, 20250.06300.06360.06300.06360.0636800
Mar 5, 20250.06080.06320.06080.06320.0632-
Mar 4, 20250.06200.06200.06020.06020.0602-
Mar 3, 20250.06520.06820.06520.06820.0682-
Feb 28, 20250.06640.06860.06640.06860.0686-
Feb 27, 20250.06820.06860.06820.06860.0686-
Feb 26, 20250.07100.07160.07100.07160.0716-
Feb 25, 20250.07220.07220.07220.07220.0722-
Feb 24, 20250.07220.07220.07220.07220.07222,000
Feb 21, 20250.07800.07800.07680.07680.0768-
Feb 20, 20250.07180.08520.07180.08520.0852180
Feb 19, 20250.07460.08100.07460.08100.0810-
Feb 18, 20250.07460.07460.07440.07440.0744-
Feb 17, 20250.07520.07520.07440.07440.0744-
Feb 14, 20250.07620.07620.07560.07560.0756-
Feb 13, 20250.07620.07700.07620.07700.0770-
Feb 12, 20250.07620.08000.07620.08000.0800-
Feb 11, 20250.07620.07620.07620.07620.0762-
Feb 10, 20250.07760.07820.07760.07820.07827,000
Feb 7, 20250.07720.07760.07720.07760.0776-
Feb 6, 20250.07520.07620.07520.07620.0762-
Feb 5, 20250.07680.07720.07680.07720.0772-
Feb 4, 20250.07140.07580.07140.07580.0758-
Feb 3, 20250.07520.07660.07520.07660.0766-
Jan 31, 20250.07720.08040.07720.08040.0804-
Jan 30, 20250.07900.08060.07900.08060.0806-
Jan 29, 20250.07920.08120.07920.08120.0812-
Jan 28, 20250.07720.08040.07720.08040.0804-
Jan 27, 20250.08160.08160.08120.08120.0812-
Jan 24, 20250.08220.08220.08220.08220.0822-
Jan 23, 20250.08020.08220.08020.08220.0822-
Jan 22, 20250.08020.08080.08020.08080.0808-
Jan 21, 20250.08020.08060.08020.08060.0806-
Jan 20, 20250.08020.08100.08020.08100.08103,800
Jan 17, 20250.08020.08120.08020.08120.0812-
Jan 16, 20250.08020.08220.08020.08220.0822-
Jan 15, 20250.08020.08060.08020.08060.0806-
Jan 14, 20250.08020.08120.08020.08120.0812-
Jan 13, 20250.08120.08180.08120.08180.0818-
Jan 10, 20250.08120.08240.08120.08240.0824-
Jan 9, 20250.08520.08540.08520.08540.0854-
Jan 8, 20250.09060.09060.08880.08880.0888-
Jan 7, 20250.08860.09020.08860.09020.0902-
Jan 6, 20250.08580.09240.08580.09240.0924-
Jan 3, 20250.08600.08620.08600.08620.0862-
Jan 2, 20250.08240.08240.08200.08200.0820-
Dec 30, 20240.08520.09140.08520.08740.0874-
Dec 27, 20240.08500.08500.07620.07620.0762-
Dec 23, 20240.08420.08420.07620.07620.0762-
Dec 20, 20240.08020.08020.08020.08020.0802-
Dec 19, 20240.08240.08440.08020.08020.0802240
Dec 18, 20240.08560.08560.08540.08540.0854-
Dec 17, 20240.08900.08900.08780.08780.0878-
Dec 16, 20240.09200.09300.09200.09300.0930-
Dec 13, 20240.10150.10150.09600.09600.0960-
Dec 12, 20240.10800.10800.10150.10150.1015-
Dec 11, 20240.11000.11050.11000.11050.1105-
Dec 10, 20240.11000.11050.11000.11050.1105-
Dec 9, 20240.10400.10400.10200.10200.1020-
Dec 6, 20240.10750.10750.10700.10700.1070-
Dec 5, 20240.10500.10500.10450.10450.1045-
Dec 4, 20240.10800.10800.10800.10800.1080-
Dec 3, 20240.11200.11200.11200.11200.1120-
Dec 2, 20240.11200.11500.11200.11500.1150-
Nov 29, 20240.10600.11300.10600.11300.1130-
Nov 28, 20240.10850.10900.10850.10900.1090-
Nov 27, 20240.10900.10900.10850.10850.1085-
Nov 26, 20240.11850.11850.11800.11800.1180-
Nov 25, 20240.11400.12050.11400.12050.1205-
Nov 22, 20240.10450.11450.10450.11450.114515,000
Nov 21, 20240.09700.09950.09700.09950.0995-
Nov 20, 20240.11250.11250.11250.11250.1125-
Nov 19, 20240.11250.11250.11250.11250.1125-
Nov 18, 20240.10850.11250.10850.11250.1125-
Nov 15, 20240.10700.11000.10700.11000.1100-
Nov 14, 20240.12050.12050.11850.11850.1185-
Nov 13, 20240.11750.12550.11750.12550.1255-
Nov 12, 20240.11200.12000.11200.12000.1200-
Nov 11, 20240.10550.10600.10550.10600.1060-
Nov 8, 20240.11200.11200.10850.10850.1085-
Nov 7, 20240.11500.11550.11500.11550.1155-
Nov 6, 20240.12250.12250.11500.11500.1150-
Nov 5, 20240.12050.12050.12050.12050.1205-
Nov 4, 20240.11900.12200.11900.12200.1220-
Nov 1, 20240.11550.11950.11550.11950.1195-
Oct 31, 20240.11600.11600.11200.11200.1120-
Oct 30, 20240.11600.11600.11400.11400.1140-
Oct 29, 20240.11650.11650.11600.11600.1160-
Oct 28, 20240.10500.12200.10500.11650.1165150
Oct 25, 20240.11100.11150.11100.11150.1115-
Oct 24, 20240.10500.10500.10250.10250.1025-
Oct 23, 20240.11000.11050.11000.11050.1105-
Oct 22, 20240.09400.09900.09400.09900.0990-
Oct 21, 20240.10300.10300.09260.09260.0926-
Oct 18, 20240.10350.10550.10350.10550.1055-
Oct 17, 20240.11050.11050.10350.10350.1035-
Oct 16, 20240.12050.12050.11050.11050.1105-
Oct 15, 20240.12050.12050.11800.11800.1180-
Oct 14, 20240.12850.12850.12700.12700.1270-
Oct 11, 20240.12100.12850.12100.12850.1285-
Oct 10, 20240.12400.12800.12400.12800.1280-
Oct 9, 20240.11150.13300.11150.13300.1330-
Oct 8, 20240.11950.12550.11950.12550.125524,565
Oct 7, 20240.10650.10800.10650.10800.1080-
Oct 4, 20240.08520.09200.08520.09200.0920-
Oct 3, 20240.09140.09140.09140.09140.0914-
Oct 2, 20240.08080.08500.08080.08500.0850-
Oct 1, 20240.08020.08240.08020.08240.0824-
Sep 30, 20240.08240.08240.08040.08040.0804-
Sep 27, 20240.08160.08220.08160.08220.0822-
Sep 26, 20240.07240.07260.07240.07260.0726-
Sep 25, 20240.07220.07220.07220.07220.0722-
Sep 24, 20240.06640.06820.06640.06820.0682-
Sep 23, 20240.06520.06520.06340.06340.0634-
Sep 20, 20240.06580.06580.06520.06520.0652-
Sep 19, 20240.06600.06600.06600.06600.0660-
Sep 18, 20240.06320.06340.06320.06340.0634-
Sep 17, 20240.06240.06560.06240.06560.0656-
Sep 16, 20240.06320.06540.06320.06540.0654-
Sep 13, 20240.06320.06800.06320.06320.06323,950
Sep 12, 20240.06560.06620.06560.06620.0662-
Sep 11, 20240.06320.06400.06320.06400.0640-
Sep 10, 20240.06060.06080.06060.06080.0608-
Sep 9, 20240.06080.06320.06080.06320.0632-
Sep 6, 20240.06600.06600.06320.06320.063216,000
Sep 5, 20240.06840.06920.06840.06920.0692-
Sep 4, 20240.06620.06760.06620.06760.0676-
Sep 3, 20240.07160.07160.06620.06620.0662-
Sep 2, 20240.07200.07520.07200.07520.0752-
Aug 30, 20240.07540.07540.07500.07500.0750-
Aug 29, 20240.07180.07520.07180.07520.0752-
Aug 28, 20240.07480.07580.07480.07580.07582,000
Aug 27, 20240.07740.07740.07740.07740.0774-
Aug 26, 20240.08020.08040.08020.08040.0804-
Aug 23, 20240.07920.07920.07920.07920.0792-
Aug 22, 20240.08020.08020.08020.08020.0802-
Aug 21, 20240.07720.07720.07720.07720.0772-
Aug 20, 20240.07440.07440.07440.07440.0744-
Aug 19, 20240.06800.06800.06800.06800.0680-
Aug 16, 20240.06820.06820.06820.06820.0682-
Aug 15, 20240.06480.06480.06480.06480.0648-
Aug 14, 20240.06600.06600.06600.06600.0660-
Aug 13, 20240.06220.06220.06220.06220.0622-
Aug 12, 20240.07400.07400.07400.07400.0740-
Aug 9, 20240.08000.08000.08000.08000.0800-
Aug 8, 20240.08220.08220.08220.08220.0822-
Aug 7, 20240.08240.08240.08240.08240.0824-
Aug 6, 20240.08160.08160.08160.08160.0816-
Aug 5, 20240.07800.07800.07800.07800.0780-
Aug 2, 20240.08280.08280.08280.08280.0828-
Aug 1, 20240.08880.08880.08880.08880.0888-
Jul 31, 20240.08520.08820.08520.08820.08825,000
Jul 30, 20240.08920.09300.08920.09300.09305,000
Jul 29, 20240.09480.09480.09480.09480.0948-
Jul 26, 20240.09620.09620.09620.09620.0962-
Jul 25, 20240.09600.09600.09600.09600.0960-
Jul 24, 20240.09850.09850.09850.09850.0985-
Jul 23, 20240.09850.10550.09850.10550.105510,000
Jul 22, 20240.10050.10050.10050.10050.1005-
Jul 19, 20240.10250.10250.10250.10250.1025-
Jul 18, 20240.10600.10600.10600.10600.1060-
Jul 17, 20240.11200.11200.11200.11200.1120-
Jul 16, 20240.10350.10350.10350.10350.1035-
Jul 15, 20240.10050.10050.10050.10050.1005200
Jul 12, 20240.10100.10100.10100.10100.1010-
Jul 11, 20240.09520.09520.09520.09520.0952-
Jul 10, 20240.09160.09160.09160.09160.0916-
Jul 9, 20240.09160.09840.09160.09840.09841,000
Jul 8, 20240.09160.09160.09140.09140.09145,000
Jul 5, 20240.09140.09140.09140.09140.0914-
Jul 4, 20240.09160.09160.09160.09160.0916-
Jul 3, 20240.08540.08540.08540.08540.0854-
Jul 2, 20240.08820.08820.08820.08820.0882-
Jul 1, 20240.08820.08820.08820.08820.0882-
Jun 28, 20240.09100.09100.09100.09100.0910-
Jun 27, 20240.09020.09020.09020.09020.0902-
Jun 26, 20240.08580.08580.08580.08580.0858-
Jun 25, 20240.08520.08520.08520.08520.0852-
Jun 24, 20240.09220.09220.09220.09220.0922-
Jun 21, 20240.09220.09220.09220.09220.0922-
Jun 20, 20240.09220.09220.09220.09220.0922-
Jun 19, 20240.09020.09020.09020.09020.0902-
Jun 18, 20240.09400.09400.09400.09400.0940-
Jun 17, 20240.10000.10000.10000.10000.1000-
Jun 14, 20240.10850.10850.10850.10850.1085-
Jun 13, 20240.10950.10950.10950.10950.1095-

Related Tickers

H3N.BE Lithium Ionic Corp
0.3600
+1.12%
 
5LA1.SG American Lithium Corp
0.2148
-2.45%
 
FLM.CN First Lithium Minerals Corp.
0.0500
0.00%
 
POWR.CN POWR Lithium Corp.
0.0300
0.00%
 
PLR.BE Pilbara Minerals Ltd
0.7479
-0.28%
 
S5L.F Standard Lithium Ltd.
1.4800
-1.86%
 
ZNWD.L Zinnwald Lithium Plc
5.82
+5.82%
 
SGML.V Sigma Lithium Corporation
6.82
-3.26%
 
PILBF Pilbara Minerals Limited
0.8700
-3.33%
 
AMLI American Lithium Corp.
0.3752
0.00%