Frankfurt - Delayed Quote EUR

Piedmont Lithium Inc. (6S3A.F)

0.0500
-0.0342
(-40.62%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.05000.05000.05000.05000.05003,610
Apr 23, 20250.04860.08420.04860.08420.08423,610
Apr 22, 20250.04540.04540.04540.04540.0454-
Apr 17, 20250.04680.04680.04680.04680.0468-
Apr 16, 20250.04240.04240.04240.04240.0424-
Apr 15, 20250.04540.04540.04540.04540.0454-
Apr 14, 20250.04220.04220.04220.04220.0422-
Apr 11, 20250.04220.04220.04180.04180.0418-
Apr 10, 20250.03960.03960.03960.03960.0396-
Apr 9, 20250.03660.05880.03660.05880.0588100,000
Apr 8, 20250.03820.03820.03820.03820.0382-
Apr 7, 20250.03820.03820.03820.03820.0382-
Apr 4, 20250.04120.04120.04120.04120.0412-
Apr 3, 20250.04160.04160.04160.04160.0416-
Apr 2, 20250.04640.04640.04640.04640.0464-
Apr 1, 20250.05000.05000.05000.05000.0500-
Mar 31, 20250.04940.04940.04940.04940.0494-
Mar 28, 20250.05320.05320.05320.05320.0532-
Mar 27, 20250.05140.05140.05140.05140.0514-
Mar 26, 20250.05140.05140.05140.05140.0514-
Mar 25, 20250.05120.05120.05120.05120.0512-
Mar 24, 20250.05460.06080.05460.06080.06085,000
Mar 21, 20250.05240.07960.05240.07960.0796500
Mar 20, 20250.05460.05460.05460.05460.0546-
Mar 19, 20250.05060.05060.05060.05060.0506-
Mar 18, 20250.05360.05360.05360.05360.0536-
Mar 17, 20250.05340.05340.05340.05340.0534-
Mar 14, 20250.05320.05320.05320.05320.0532-
Mar 13, 20250.05300.05300.05300.05300.05303,000
Mar 12, 20250.05340.05340.05340.05340.0534-
Mar 11, 20250.05340.05340.05340.05340.0534-
Mar 10, 20250.05380.07760.05380.07760.0776100
Mar 7, 20250.05220.05220.05220.05220.0522-
Mar 6, 20250.06500.06500.06500.06500.065020,000
Mar 5, 20250.05140.05140.05120.05120.051210,000
Mar 4, 20250.05260.05260.05260.05260.0526-
Mar 3, 20250.05560.05560.05560.05560.0556-
Feb 28, 20250.07000.07900.07000.07900.079050,000
Feb 27, 20250.07000.07000.07000.07000.0700-
Feb 26, 20250.07000.07000.07000.07000.0700-
Feb 25, 20250.07000.07000.07000.07000.0700-
Feb 24, 20250.07000.07000.07000.07000.0700-
Feb 21, 20250.07000.07000.07000.07000.0700-
Feb 20, 20250.07000.07000.07000.07000.0700-
Feb 19, 20250.07000.07000.07000.07000.0700-
Feb 18, 20250.07000.07000.07000.07000.0700-
Feb 17, 20250.07000.07000.07000.07000.0700-
Feb 14, 20250.06620.06620.06620.06620.0662-
Feb 13, 20250.06600.06600.06600.06600.0660-
Feb 12, 20250.06820.06820.06820.06820.0682-
Feb 11, 20250.06660.06720.06660.06720.06725,000
Feb 10, 20250.06860.09300.06860.09300.09301,000
Feb 7, 20250.06820.06820.06820.06820.0682-
Feb 6, 20250.06700.06700.06700.06700.0670-
Feb 5, 20250.06780.06780.06780.06780.0678-
Feb 4, 20250.06260.06260.06260.06260.0626-
Feb 3, 20250.06540.06540.06540.06540.0654-
Jan 31, 20250.06940.06940.06940.06940.0694-
Jan 30, 20250.07000.07100.07000.07100.07106
Jan 29, 20250.07020.07020.07020.07020.0702-
Jan 28, 20250.07020.07020.07020.07020.0702-
Jan 27, 20250.07320.07340.07320.07340.07342,000
Jan 24, 20250.07060.08300.07060.08300.0830130,000
Jan 23, 20250.06940.06940.06940.06940.0694-
Jan 22, 20250.07040.07040.07040.07040.0704-
Jan 21, 20250.07100.07100.07100.07100.0710-
Jan 20, 20250.07100.08620.07100.07160.07161,010
Jan 17, 20250.07100.07100.07100.07100.0710-
Jan 16, 20250.07120.07120.07120.07120.0712-
Jan 15, 20250.07100.07100.07100.07100.0710-
Jan 14, 20250.07080.07160.07080.07160.0716-
Jan 13, 20250.07140.07200.07140.07200.0720-
Jan 10, 20250.07200.07200.07200.07200.0720-
Jan 9, 20250.07500.08900.07500.08900.08902,650
Jan 8, 20250.06740.10350.06740.10350.103531,400
Jan 7, 20250.08000.08000.08000.08000.0800-
Jan 6, 20250.07760.07760.07760.07760.0776-
Jan 3, 20250.07720.07720.07720.07720.0772-
Jan 2, 20250.07340.07340.07340.07340.0734-
Dec 30, 20240.07620.07620.07620.07620.0762-
Dec 27, 20240.06500.07600.06500.07600.076011,395
Dec 23, 20240.06160.06160.06160.06160.0616-
Dec 20, 20240.07360.07360.07360.07360.0736-
Dec 19, 20240.07340.07820.07340.07820.078230,000
Dec 18, 20240.07680.08100.07680.08100.081012,200
Dec 17, 20240.08020.08020.08020.08020.0802-
Dec 16, 20240.08460.08460.08460.08460.0846-
Dec 13, 20240.09380.09380.09380.09380.0938-
Dec 12, 20240.09800.09800.09800.09800.0980-
Dec 11, 20240.10150.10150.10150.10150.1015-
Dec 10, 20240.10200.10200.10200.10200.1020-
Dec 9, 20240.09560.10700.09560.10700.107029,516
Dec 6, 20240.09900.09900.09900.09900.0990-
Dec 5, 20240.09660.09660.09660.09660.0966-
Dec 4, 20240.09980.09980.09980.09980.0998-
Dec 3, 20240.10300.10300.10300.10300.1030-
Dec 2, 20240.10300.10300.10300.10300.1030-
Nov 29, 20240.10050.10050.10050.10050.1005-
Nov 28, 20240.10050.10050.10050.10050.1005-
Nov 27, 20240.10150.10150.10150.10150.1015-
Nov 26, 20240.10200.10200.10200.10200.1020-
Nov 25, 20240.10500.11500.10500.11500.1150142,276
Nov 22, 20240.09580.09580.09580.09580.0958-
Nov 21, 20240.08860.11000.08860.09420.094238,839
Nov 20, 20240.10200.10200.10200.10200.1020-
Nov 19, 20240.10150.10150.10150.10150.1015-
Nov 18, 20240.10350.10350.10150.10150.1015999
Nov 15, 20240.10300.10300.09920.09920.0992-
Nov 14, 20240.11250.11250.11250.11250.1125-
Nov 13, 20240.10950.10950.10950.10950.1095-
Nov 12, 20240.10350.12600.10350.12600.126053,500
Nov 11, 20240.09700.09700.09700.09700.0970-
Nov 8, 20240.11100.11100.10050.10050.10052,500
Nov 7, 20240.11400.11400.11400.11400.1140-
Nov 6, 20240.12150.12150.11650.11650.116512,500
Nov 5, 20240.11850.11850.11850.11850.1185-
Nov 4, 20240.11800.11800.11800.11800.1180-
Nov 1, 20240.11250.12300.11250.12250.122550,000
Oct 31, 20240.11500.11500.11100.11100.1110-
Oct 30, 20240.11700.11700.11700.11700.1170-
Oct 29, 20240.11700.12300.11700.12300.123030,000
Oct 28, 20240.10650.12100.10650.12100.121060,310
Oct 25, 20240.11000.11000.11000.11000.1100-
Oct 24, 20240.10350.10350.10350.10350.1035-
Oct 23, 20240.11300.11300.11300.11300.1130-
Oct 22, 20240.09240.10450.09240.10450.104542,335
Oct 21, 20240.09740.10500.09740.10500.10508,000
Oct 18, 20240.10200.11300.10200.11300.11304,050
Oct 17, 20240.09820.11200.09820.11200.112010,000
Oct 16, 20240.10450.10850.10450.10850.108510,000
Oct 15, 20240.11200.12200.10700.11700.1170166,850
Oct 14, 20240.12300.12300.11100.11100.111054,000
Oct 11, 20240.11350.11350.11350.11350.1135-
Oct 10, 20240.13600.14200.11650.14200.142018,000
Oct 9, 20240.11100.14450.11100.14450.14452,300
Oct 8, 20240.11150.11150.11150.11150.1115-
Oct 7, 20240.10150.11150.10150.11150.111522,150
Oct 4, 20240.06840.06840.06840.06840.0684-
Oct 3, 20240.08000.08000.08000.08000.0800-
Oct 2, 20240.06840.06840.06840.06840.0684-
Oct 1, 20240.06820.06820.06820.06820.0682-
Sep 30, 20240.07060.07060.06860.06860.0686-
Sep 27, 20240.06980.06980.06980.06980.0698-
Sep 26, 20240.06100.09120.06100.09120.091218,000
Sep 25, 20240.06100.06100.06100.06100.0610-
Sep 24, 20240.06100.06820.06100.06820.0682200
Sep 23, 20240.06100.06100.06100.06100.06101,150
Sep 20, 20240.06100.06100.06100.06100.0610-
Sep 19, 20240.06100.06100.06100.06100.0610-
Sep 18, 20240.06100.06100.06100.06100.0610-
Sep 17, 20240.06100.06100.06100.06100.0610-
Sep 16, 20240.06100.07000.06100.07000.070041,600
Sep 13, 20240.06100.06100.06100.06100.0610-
Sep 12, 20240.06100.09100.06100.09100.091015,800
Sep 11, 20240.06100.06100.06100.06100.0610-
Sep 10, 20240.06100.06100.06100.06100.0610-
Sep 9, 20240.06020.06020.06020.06020.06023,000
Sep 6, 20240.06800.06820.06800.06800.068052,700
Sep 5, 20240.06800.06800.06800.06800.0680-
Sep 4, 20240.05360.08380.05360.06800.068095,000
Sep 3, 20240.05960.05960.05960.05960.0596-
Sep 2, 20240.06800.09800.06800.08200.082015,000
Aug 30, 20240.06340.06380.06340.06380.063837
Aug 29, 20240.05880.06000.05880.06000.06002,000
Aug 28, 20240.06280.06280.06280.06280.0628-
Aug 27, 20240.06540.06540.06540.06540.0654-
Aug 26, 20240.06680.06680.06680.06680.0668-
Aug 23, 20240.06620.06620.06620.06620.0662-
Aug 22, 20240.07580.07580.07580.07580.0758-
Aug 21, 20240.07140.07140.07140.07140.0714-
Aug 20, 20240.07000.07000.07000.07000.0700-
Aug 19, 20240.08800.08800.06440.06440.06445,000
Aug 16, 20240.06360.06360.06360.06360.0636-
Aug 15, 20240.06020.06020.06020.06020.0602-
Aug 14, 20240.06040.06040.06040.06040.0604-
Aug 13, 20240.05900.05900.05900.05900.0590-
Aug 12, 20240.06960.07460.06960.07460.074610,000
Aug 9, 20240.07560.07560.07560.07560.0756-
Aug 8, 20240.07640.07640.07640.07640.0764-
Aug 7, 20240.07820.07820.07820.07820.0782-
Aug 6, 20240.07740.07740.07560.07560.07564,670
Aug 5, 20240.07340.07340.07340.07340.0734-
Aug 2, 20240.07840.07840.07840.07840.0784-
Aug 1, 20240.08460.08460.08460.08460.0846-
Jul 31, 20240.08120.08120.08120.08120.0812-
Jul 30, 20240.08500.08500.08500.08500.0850-
Jul 29, 20240.08980.08980.08980.08980.0898-
Jul 26, 20240.09060.09060.09060.09060.0906-
Jul 25, 20240.09140.09140.09140.09140.0914-
Jul 24, 20240.09420.09420.09420.09420.0942-
Jul 23, 20240.09460.10400.09460.10400.104021,695
Jul 22, 20240.09720.09900.09720.09900.0990-
Jul 19, 20240.09860.09860.09860.09860.0986-
Jul 18, 20240.10350.10350.10350.10350.1035-
Jul 17, 20240.10850.12400.10850.12400.12404,000
Jul 16, 20240.09960.09960.09960.09960.0996-
Jul 15, 20240.09820.10000.09820.10000.10001,000
Jul 12, 20240.09700.09700.09700.09700.0970-
Jul 11, 20240.08960.09100.08960.09100.0910-
Jul 10, 20240.08760.09000.08760.09000.09008,000
Jul 9, 20240.08760.08800.08760.08800.0880-
Jul 8, 20240.08400.08400.08400.08400.0840-
Jul 5, 20240.08740.08740.08740.08740.0874-
Jul 4, 20240.08760.08760.08760.08760.0876-
Jul 3, 20240.09780.09780.08400.09780.09781,340
Jul 2, 20240.08800.09000.08800.09000.090099,660
Jul 1, 20240.08400.08400.08400.08400.0840-
Jun 28, 20240.08800.08800.08800.08800.0880-
Jun 27, 20240.08380.08380.08380.08380.0838-
Jun 26, 20240.08100.08100.08100.08100.0810-
Jun 25, 20240.08100.08100.08100.08100.0810-
Jun 24, 20240.09000.09000.09000.09000.0900-
Jun 21, 20240.09000.09000.09000.09000.0900-
Jun 20, 20240.09000.09000.09000.09000.0900-
Jun 19, 20240.09000.09000.09000.09000.0900-
Jun 18, 20240.09400.09400.09400.09400.0940-
Jun 17, 20240.10000.10000.09600.09600.09604,450
Jun 14, 20240.10500.10500.10500.10500.1050-
Jun 13, 20240.11000.11000.11000.11000.110010,000
Jun 12, 20240.11000.11800.11000.11800.118010,000
Jun 11, 20240.11000.11800.11000.11800.11808,000
Jun 10, 20240.11000.11000.11000.11000.1100-
Jun 7, 20240.11000.11000.11000.11000.1100-
Jun 6, 20240.11100.11100.11100.11100.1110-
Jun 5, 20240.11100.12000.11100.12000.1200850
Jun 4, 20240.12000.12000.12000.12000.12008,300
Jun 3, 20240.12000.12000.12000.12000.1200-
May 31, 20240.12000.12000.12000.12000.1200-
May 30, 20240.12000.12000.12000.12000.1200-
May 29, 20240.12200.12200.12200.12200.122019,300
May 28, 20240.12400.12400.12400.12400.1240-
May 27, 20240.12900.12900.12850.12850.12853,150
May 24, 20240.14000.14000.13000.13700.137038,000
May 23, 20240.14000.14000.14000.14000.1400-
May 22, 20240.14000.14000.14000.14000.1400-
May 21, 20240.13850.13850.13850.13850.1385-
May 20, 20240.13900.13900.13900.13900.1390-
May 17, 20240.13200.13200.13200.13200.1320-
May 16, 20240.12900.14350.12900.14350.143510,000
May 15, 20240.13200.13250.13200.13250.13254,500
May 14, 20240.12700.12700.12700.12700.1270-
May 13, 20240.12000.13400.12000.13400.134010,000
May 10, 20240.11850.11850.11850.11850.1185-
May 9, 20240.11650.11650.11650.11650.1165-
May 8, 20240.11650.11650.11650.11650.1165-
May 7, 20240.12000.12000.12000.12000.1200-
May 6, 20240.11700.11700.11700.11700.1170-
May 3, 20240.11700.11700.11700.11700.1170-
May 2, 20240.11000.11900.11000.11900.1190860
Apr 30, 20240.11650.11650.11650.11650.1165-
Apr 29, 20240.11000.12400.11000.12400.124030,000
Apr 26, 20240.10750.11500.10750.11500.11505,450
Apr 25, 20240.11100.11100.10700.10700.10702,950
Apr 24, 20240.10100.10200.10100.10200.102010,000