Munich - Delayed Quote EUR

The RealReal Inc (6RR.MU)

Compare
8.59
+0.40
+(4.93%)
As of January 16 at 8:05:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.000.000.008.598.59-
Jan 15, 20258.198.198.198.198.19-
Jan 14, 20258.098.098.098.098.09-
Jan 13, 20258.638.638.638.638.63-
Jan 10, 20258.638.638.638.638.63-
Jan 9, 20258.638.638.638.638.63-
Jan 8, 20259.219.219.219.219.21-
Jan 7, 20259.379.379.379.379.37-
Jan 6, 20259.379.379.379.379.37-
Jan 3, 20259.799.799.799.799.79-
Jan 2, 202510.5610.5610.5610.5610.56-
Dec 30, 202410.3810.3810.3810.3810.38-
Dec 27, 202410.3810.3810.3810.3810.38-
Dec 23, 20248.858.858.858.858.85-
Dec 20, 20248.658.658.658.658.65-
Dec 19, 20248.658.658.658.658.65-
Dec 18, 20248.918.918.918.918.91-
Dec 17, 20248.578.578.578.578.57-
Dec 16, 20248.578.578.578.578.57-
Dec 13, 20248.668.668.668.668.66-
Dec 12, 20249.049.049.049.049.04-
Dec 11, 20248.469.118.469.119.1165
Dec 10, 20248.328.328.328.328.32-
Dec 9, 20245.995.995.995.995.99-
Dec 6, 20245.765.765.765.765.76-
Dec 5, 20245.765.765.765.765.76-
Dec 4, 20245.665.665.665.665.66-
Dec 3, 20245.665.665.665.665.66-
Dec 2, 20245.485.485.485.485.48-
Nov 29, 20245.355.355.355.355.35-
Nov 28, 20245.355.355.355.355.35-
Nov 27, 20244.954.954.954.954.95-
Nov 26, 20244.934.934.934.934.93-
Nov 25, 20244.464.464.464.464.46-
Nov 22, 20244.204.204.204.204.20-
Nov 21, 20244.144.144.144.144.14-
Nov 20, 20244.014.014.014.014.01-
Nov 19, 20243.793.793.793.793.79-
Nov 18, 20243.793.793.793.793.79-
Nov 15, 20243.843.843.843.843.84-
Nov 14, 20243.843.843.843.843.84-
Nov 13, 20243.493.493.493.493.49-
Nov 12, 20243.493.493.493.493.49-
Nov 11, 20243.453.453.453.453.45-
Nov 8, 20243.453.453.453.453.45-
Nov 7, 20243.453.453.453.453.45-
Nov 6, 20243.453.453.453.453.45-
Nov 5, 20242.822.822.822.822.82-
Nov 4, 20242.712.712.712.712.71-
Nov 1, 20242.712.712.712.712.71-
Oct 31, 20242.782.782.782.782.78-
Oct 30, 20242.782.782.782.782.78-
Oct 29, 20242.772.772.772.772.77-
Oct 28, 20242.772.772.772.772.77-
Oct 25, 20242.772.772.772.772.77-
Oct 24, 20242.772.772.772.772.77-
Oct 23, 20242.832.832.832.832.83-
Oct 22, 20242.842.842.842.842.84-
Oct 21, 20242.862.862.862.862.86-
Oct 18, 20242.992.992.992.992.99-
Oct 17, 20242.992.992.992.992.99-
Oct 16, 20242.992.992.992.992.99-
Oct 15, 20243.043.043.043.043.04-
Oct 14, 20243.043.043.043.043.04-
Oct 11, 20243.043.043.043.043.04-
Oct 10, 20243.043.043.043.043.04-
Oct 9, 20242.982.982.982.982.98-
Oct 8, 20242.882.882.882.882.88-
Oct 7, 20242.882.882.882.882.88-
Oct 4, 20242.682.682.682.682.68-
Oct 3, 20242.682.682.682.682.68-
Oct 2, 20242.682.682.682.682.68-
Oct 1, 20242.852.852.852.852.85-
Sep 30, 20242.852.852.852.852.85-
Sep 27, 20242.842.842.842.842.84-
Sep 26, 20242.842.842.842.842.84-
Sep 25, 20242.912.912.912.912.91-
Sep 24, 20242.912.912.912.912.91-
Sep 23, 20242.912.912.912.912.91-
Sep 20, 20242.912.912.912.912.91-
Sep 19, 20242.912.912.912.912.91-
Sep 18, 20242.832.832.832.832.83-
Sep 17, 20242.462.462.462.462.46-
Sep 16, 20242.382.382.382.382.38-
Sep 13, 20242.212.212.212.212.21-
Sep 12, 20242.162.162.162.162.16-
Sep 11, 20242.092.092.092.092.09-
Sep 10, 20242.092.092.092.092.09-
Sep 9, 20242.092.092.092.092.09-
Sep 6, 20242.092.092.092.092.09-
Sep 5, 20242.172.172.172.172.17-
Sep 4, 20242.232.232.232.232.23-
Sep 3, 20242.382.382.382.382.38-
Sep 2, 20242.382.382.382.382.38-
Aug 30, 20242.382.382.382.382.38-
Aug 29, 20242.382.382.382.382.38-
Aug 28, 20242.392.392.392.392.39-
Aug 27, 20242.392.392.392.392.39-
Aug 26, 20242.392.392.392.392.39-
Aug 23, 20242.362.362.362.362.36-
Aug 22, 20242.422.422.422.422.42-
Aug 21, 20242.422.422.422.422.42-
Aug 20, 20242.442.442.442.442.44-
Aug 19, 20242.442.442.442.442.44-
Aug 16, 20242.462.462.462.462.46-
Aug 15, 20242.402.402.402.402.40-
Aug 14, 20242.402.402.402.402.40-
Aug 13, 20242.262.262.262.262.26-
Aug 12, 20242.252.252.252.252.25-
Aug 9, 20242.242.242.242.242.24-
Aug 8, 20242.242.242.242.242.24-
Aug 7, 20242.502.502.502.502.50-
Aug 6, 20242.922.922.922.922.92-
Aug 5, 20243.053.053.053.053.05-
Aug 2, 20243.253.253.253.253.25-
Aug 1, 20243.393.393.393.393.39-
Jul 31, 20243.263.263.263.263.26-
Jul 30, 20243.213.213.213.213.21-
Jul 29, 20243.133.133.133.133.13-
Jul 26, 20243.023.023.023.023.02-
Jul 25, 20243.053.053.053.053.05-
Jul 24, 20243.243.243.243.243.24-
Jul 23, 20243.243.243.243.243.24-
Jul 22, 20243.303.303.303.303.30-
Jul 19, 20243.383.383.383.383.38-
Jul 18, 20243.383.383.383.383.38-
Jul 17, 20243.373.373.373.373.37-
Jul 16, 20243.183.183.183.183.18-
Jul 15, 20243.183.183.183.183.18-
Jul 12, 20243.133.133.133.133.13-
Jul 11, 20243.133.133.133.133.13-
Jul 10, 20243.133.133.133.133.13-
Jul 9, 20243.133.133.133.133.13-
Jul 8, 20243.013.013.013.013.01-
Jul 5, 20243.013.013.013.013.01-
Jul 4, 20243.013.013.013.013.01-
Jul 3, 20242.952.952.952.952.95-
Jul 2, 20242.912.912.912.912.91-
Jul 1, 20242.912.912.912.912.91-
Jun 28, 20242.902.902.902.902.90-
Jun 27, 20242.902.902.902.902.90-
Jun 26, 20242.902.902.902.902.90-
Jun 25, 20242.902.902.902.902.90-
Jun 24, 20242.902.902.902.902.90-
Jun 21, 20242.902.902.902.902.90-
Jun 20, 20243.013.013.013.013.01-
Jun 19, 20243.013.013.013.013.01-
Jun 18, 20243.013.013.013.013.01-
Jun 17, 20243.073.073.073.073.07-
Jun 14, 20243.263.263.263.263.26-
Jun 13, 20243.393.393.393.393.39-
Jun 12, 20243.393.393.393.393.39-
Jun 11, 20243.393.393.393.393.39-
Jun 10, 20243.393.393.393.393.39-
Jun 7, 20243.553.553.553.553.55-
Jun 6, 20243.643.643.643.643.64-
Jun 5, 20243.643.643.643.643.64-
Jun 4, 20243.803.803.803.803.80-
Jun 3, 20243.923.923.923.923.92-
May 31, 20243.923.923.923.923.92-
May 30, 20243.793.793.793.793.79-
May 29, 20243.743.743.743.743.74-
May 28, 20243.743.743.743.743.74-
May 27, 20243.743.743.743.743.74-
May 24, 20243.743.743.743.743.74-
May 23, 20243.923.923.923.923.92-
May 22, 20243.923.923.923.923.92-
May 21, 20243.923.923.923.923.92-
May 20, 20243.913.913.913.913.91-
May 17, 20244.024.024.024.024.02-
May 16, 20244.024.024.024.024.02-
May 15, 20244.014.014.014.014.01-
May 14, 20244.014.014.014.014.01-
May 13, 20243.853.853.853.853.85-
May 10, 20243.853.853.853.853.85-
May 9, 20243.723.723.723.723.72-
May 8, 20243.443.443.443.443.44-
May 7, 20243.803.803.793.793.7940
May 6, 20243.603.603.603.603.60-
May 3, 20243.603.603.603.603.60-
May 2, 20243.603.603.603.603.60-
Apr 30, 20243.603.603.603.603.60-
Apr 29, 20243.293.603.293.603.6025
Apr 26, 20243.163.163.163.163.16-
Apr 25, 20243.163.163.163.163.16-
Apr 24, 20243.163.163.163.163.16-
Apr 23, 20243.043.043.043.043.04-
Apr 22, 20242.972.972.972.972.97-
Apr 19, 20242.982.982.982.982.98-
Apr 18, 20242.982.982.982.982.98-
Apr 17, 20242.982.982.982.982.98-
Apr 16, 20242.982.982.982.982.98-
Apr 15, 20243.123.123.123.123.12-
Apr 12, 20243.253.253.253.253.25-
Apr 11, 20243.253.253.253.253.25-
Apr 10, 20243.313.313.313.313.31-
Apr 9, 20243.313.313.313.313.31-
Apr 8, 20243.313.313.313.313.31-
Apr 5, 20243.313.313.313.313.31-
Apr 4, 20243.393.393.393.393.39-
Apr 3, 20243.393.393.393.393.39-
Apr 2, 20243.553.553.553.553.55-
Mar 28, 20243.473.473.473.473.47-
Mar 27, 20243.343.343.343.343.34-
Mar 26, 20243.313.313.313.313.31-
Mar 25, 20243.313.313.313.313.31-
Mar 22, 20243.333.333.333.333.33-
Mar 21, 20243.223.223.223.223.22-
Mar 20, 20243.103.103.103.103.10-
Mar 19, 20242.892.892.892.892.89-
Mar 18, 20242.912.912.912.912.91-
Mar 15, 20242.912.912.912.912.91-
Mar 14, 20243.033.033.033.033.03-
Mar 13, 20243.123.123.123.123.12-
Mar 12, 20243.153.153.153.153.15-
Mar 11, 20243.363.363.363.363.36-
Mar 8, 20243.463.463.463.463.46-
Mar 7, 20243.393.393.273.273.27580
Mar 6, 20243.513.513.513.513.51-
Mar 5, 20242.842.842.842.842.84-
Mar 4, 20242.482.482.482.482.48-
Mar 1, 20241.861.861.861.861.86-
Feb 29, 20241.601.601.601.601.60-
Feb 28, 20241.601.601.601.601.60-
Feb 27, 20241.481.481.481.481.48-
Feb 26, 20241.571.571.571.571.57-
Feb 23, 20241.591.591.591.591.59-
Feb 22, 20241.621.621.621.621.62-
Feb 21, 20241.681.681.681.681.68-
Feb 20, 20241.701.701.701.701.70-
Feb 19, 20241.701.701.701.701.70-
Feb 16, 20241.701.701.701.701.70-
Feb 15, 20241.701.701.701.701.70-
Feb 14, 20241.771.771.771.771.77-
Feb 13, 20241.771.771.771.771.77-
Feb 12, 20241.711.711.711.711.71-
Feb 9, 20241.701.701.701.701.70-
Feb 8, 20241.701.701.701.701.70-
Feb 7, 20241.731.731.731.731.73-
Feb 6, 20241.721.721.721.721.72-
Feb 5, 20241.731.731.731.731.73-
Feb 2, 20241.731.731.731.731.73-
Feb 1, 20241.791.791.791.791.79-
Jan 31, 20241.881.881.881.881.88-
Jan 30, 20241.881.881.881.881.88-
Jan 29, 20241.821.821.821.821.82-
Jan 26, 20241.791.791.791.791.79-
Jan 25, 20241.731.731.731.731.73-
Jan 24, 20241.731.731.731.731.73-
Jan 23, 20241.711.711.711.711.71-
Jan 22, 20241.661.661.661.661.66-
Jan 19, 20241.631.631.631.631.63-
Jan 18, 20241.611.611.611.611.61-
Jan 17, 20241.611.611.611.611.61-

Related Tickers

MC.VI LVMH Moët Hennessy - Louis Vuitton, Société Européenne
682.10
+6.45%
 
MOH.F LVMH Moët Hennessy - Louis Vuitton, Société Européenne
697.50
0.00%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
144.17
+0.03%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
695.50
+9.15%