Frankfurt - Delayed Quote EUR

The RealReal, Inc. (6RR.F)

Compare
10.57
0.00
(0.00%)
As of January 2 at 3:29:01 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202510.5710.5710.5710.5710.57-
Jan 15, 202510.5710.5710.5710.5710.57-
Jan 14, 202510.5710.5710.5710.5710.57-
Jan 13, 202510.5710.5710.5710.5710.57-
Jan 10, 202510.5710.5710.5710.5710.57-
Jan 9, 202510.5710.5710.5710.5710.57-
Jan 8, 202510.5710.5710.5710.5710.57-
Jan 7, 202510.5710.5710.5710.5710.57-
Jan 6, 202510.5710.5710.5710.5710.57-
Jan 3, 202510.5710.5710.5710.5710.57-
Jan 2, 202510.2710.5710.2710.5710.57333
Dec 30, 202410.0810.089.949.949.94-
Dec 27, 202410.1910.1910.0310.0310.03-
Dec 23, 20248.778.788.748.748.74-
Dec 20, 20248.258.258.078.078.07-
Dec 19, 20248.238.248.238.238.23-
Dec 18, 20248.838.908.838.908.90-
Dec 17, 20248.448.628.438.628.62-
Dec 16, 20248.158.228.158.228.22-
Dec 13, 20248.248.258.158.158.15-
Dec 12, 20248.678.678.558.558.55-
Dec 11, 20248.378.528.378.528.52-
Dec 10, 20248.268.268.158.158.15-
Dec 9, 20245.918.345.908.348.34800
Dec 6, 20245.695.795.685.795.79114
Dec 5, 20245.675.675.645.645.64395
Dec 4, 20245.435.455.435.435.43-
Dec 3, 20245.565.965.565.585.58350
Dec 2, 20245.395.505.395.505.50-
Nov 29, 20245.275.285.275.285.28-
Nov 28, 20245.245.365.245.365.36130
Nov 27, 20244.944.944.874.874.87-
Nov 26, 20244.934.934.834.834.83-
Nov 25, 20244.474.504.474.504.50-
Nov 22, 20244.204.214.204.204.20-
Nov 21, 20244.154.153.993.993.99-
Nov 20, 20244.024.023.923.923.92-
Nov 19, 20243.723.723.633.633.63-
Nov 18, 20243.643.643.523.523.52-
Nov 15, 20243.693.693.633.633.63-
Nov 14, 20243.853.853.713.713.71-
Nov 13, 20243.463.473.423.423.42-
Nov 12, 20243.493.493.383.383.38-
Nov 11, 20243.453.473.453.473.47-
Nov 8, 20243.433.433.293.293.29-
Nov 7, 20243.443.443.383.383.38-
Nov 6, 20243.403.403.403.403.40-
Nov 5, 20242.822.852.812.852.85-
Nov 4, 20242.692.692.602.602.60-
Nov 1, 20242.622.712.562.712.71-
Oct 31, 20242.732.732.622.622.62-
Oct 30, 20242.762.772.692.772.77-
Oct 29, 20242.702.702.632.702.70-
Oct 28, 20242.672.672.552.552.55-
Oct 25, 20242.692.692.662.662.66-
Oct 24, 20242.672.672.652.652.65-
Oct 23, 20242.722.732.662.662.66-
Oct 22, 20242.732.732.652.652.65-
Oct 21, 20242.762.762.762.762.76-
Oct 18, 20242.872.882.812.812.81-
Oct 17, 20242.982.982.962.962.96-
Oct 16, 20242.882.882.862.862.86-
Oct 15, 20242.992.992.912.912.91-
Oct 14, 20243.033.042.972.972.97-
Oct 11, 20242.962.962.892.892.89-
Oct 10, 20243.043.042.992.992.99-
Oct 9, 20242.982.982.882.882.88-
Oct 8, 20242.882.882.742.742.74-
Oct 7, 20242.892.892.802.802.80-
Oct 4, 20242.682.722.682.722.72-
Oct 3, 20242.532.532.532.532.53-
Oct 2, 20242.582.582.532.532.53-
Oct 1, 20242.762.772.722.722.72-
Sep 30, 20242.852.852.782.782.78-
Sep 27, 20242.742.752.722.722.72232
Sep 26, 20242.732.742.732.742.74-
Sep 25, 20242.812.822.772.772.77-
Sep 24, 20242.842.842.762.762.76-
Sep 23, 20242.852.862.802.802.80-
Sep 20, 20242.862.862.782.782.78-
Sep 19, 20242.922.922.882.882.88-
Sep 18, 20242.832.832.802.802.80-
Sep 17, 20242.462.462.442.442.44-
Sep 16, 20242.382.382.372.372.37-
Sep 13, 20242.212.222.182.182.1875
Sep 12, 20242.162.162.102.102.10-
Sep 11, 20242.102.102.042.042.04-
Sep 10, 20242.092.092.082.082.08200
Sep 9, 20242.032.032.012.012.01-
Sep 6, 20242.012.101.992.102.1061
Sep 5, 20242.092.092.022.022.02-
Sep 4, 20242.152.242.152.152.15232
Sep 3, 20242.342.342.282.282.28-
Sep 2, 20242.342.342.342.342.34-
Aug 30, 20242.332.332.312.312.31-
Aug 29, 20242.292.292.292.292.29-
Aug 28, 20242.362.362.312.312.31-
Aug 27, 20242.372.372.302.302.30-
Aug 26, 20242.392.392.362.362.36-
Aug 23, 20242.272.272.272.272.27-
Aug 22, 20242.372.382.372.382.38-
Aug 21, 20242.332.332.302.302.30-
Aug 20, 20242.372.372.362.362.36-
Aug 19, 20242.422.422.422.422.42495
Aug 16, 20242.472.472.422.422.42-
Aug 15, 20242.332.392.332.392.39-
Aug 14, 20242.402.402.332.332.33-
Aug 13, 20242.272.272.222.222.22-
Aug 12, 20242.252.252.182.182.18-
Aug 9, 20242.212.212.152.152.15-
Aug 8, 20242.182.182.182.182.18-
Aug 7, 20242.362.712.362.712.71-
Aug 6, 20242.812.872.792.872.87150
Aug 5, 20242.942.942.452.452.45-
Aug 2, 20243.123.122.942.942.94-
Aug 1, 20243.533.533.353.353.351
Jul 31, 20243.273.273.273.273.27-
Jul 30, 20243.213.213.183.183.18-
Jul 29, 20243.133.133.103.103.10-
Jul 26, 20242.912.912.902.902.90-
Jul 25, 20242.942.942.862.862.86-
Jul 24, 20243.113.113.013.013.01-
Jul 23, 20243.123.123.043.043.04-
Jul 22, 20243.183.183.143.143.14-
Jul 19, 20243.273.273.173.173.17-
Jul 18, 20243.373.403.373.403.40200
Jul 17, 20243.363.363.293.293.29-
Jul 16, 20243.153.153.143.143.14-
Jul 15, 20243.193.193.083.083.08-
Jul 12, 20243.123.123.033.033.03-
Jul 11, 20243.003.002.952.952.95-
Jul 10, 20243.053.053.013.013.01-
Jul 9, 20243.133.133.053.053.05-
Jul 8, 20242.992.992.972.972.97-
Jul 5, 20242.993.002.993.003.00-
Jul 4, 20242.992.992.922.922.92-
Jul 3, 20242.962.962.922.922.92-
Jul 2, 20242.832.832.732.732.73-
Jul 1, 20242.912.912.872.872.87-
Jun 28, 20242.912.912.902.902.90-
Jun 27, 20242.902.902.872.872.87-
Jun 26, 20242.812.812.782.782.78-
Jun 25, 20242.812.812.782.782.78-
Jun 24, 20242.822.822.782.782.78-
Jun 21, 20242.792.802.722.722.72-
Jun 20, 20242.932.932.882.882.88-
Jun 19, 20242.932.932.862.862.86-
Jun 18, 20242.902.902.872.872.87-
Jun 17, 20242.952.952.882.882.88-
Jun 14, 20243.133.133.013.013.013,500
Jun 13, 20243.313.313.213.213.21-
Jun 12, 20243.323.323.313.313.31-
Jun 11, 20243.343.343.183.183.18-
Jun 10, 20243.263.263.173.173.17-
Jun 7, 20243.423.423.373.373.37-
Jun 6, 20243.563.563.493.493.49-
Jun 5, 20243.503.503.473.473.47-
Jun 4, 20243.653.673.653.673.67-
Jun 3, 20244.264.263.853.853.85300
May 31, 20243.933.933.883.883.88-
May 30, 20243.793.793.773.773.77-
May 29, 20243.673.673.583.583.58-
May 28, 20243.703.743.663.663.66250
May 27, 20243.743.743.633.633.63-
May 24, 20243.603.603.543.543.54-
May 23, 20243.783.783.643.703.70250
May 22, 20243.903.903.813.813.81-
May 21, 20243.923.923.853.853.85-
May 20, 20243.763.763.693.693.69-
May 17, 20243.933.933.883.883.88-
May 16, 20244.034.104.034.104.10-
May 15, 20243.903.903.843.843.84-
May 14, 20244.014.044.014.044.04-
May 13, 20243.913.913.683.683.6810
May 10, 20243.863.863.743.743.74-
May 9, 20243.723.753.723.753.75-
May 8, 20243.303.593.303.593.59-
May 7, 20243.803.833.803.833.83-
May 6, 20243.743.743.743.743.74200
May 3, 20243.473.613.463.613.61114
May 2, 20243.573.683.573.683.68-
Apr 30, 20243.533.533.473.473.47200
Apr 29, 20243.293.313.293.313.31-
Apr 26, 20243.113.153.113.153.15-
Apr 25, 20243.153.153.103.103.10-
Apr 24, 20243.173.173.143.143.14-
Apr 23, 20243.053.103.043.103.10-
Apr 22, 20242.862.872.862.872.87-
Apr 19, 20242.892.902.892.902.90-
Apr 18, 20242.912.942.912.942.94-
Apr 17, 20242.952.962.942.942.94-
Apr 16, 20242.872.872.872.872.87-
Apr 15, 20243.003.002.992.992.99-
Apr 12, 20243.183.203.183.203.20-
Apr 11, 20243.133.133.103.103.10-
Apr 10, 20243.233.233.143.143.14-
Apr 9, 20243.243.253.243.253.25-
Apr 8, 20243.203.213.203.213.21-
Apr 5, 20243.193.193.163.163.16-
Apr 4, 20243.263.313.263.313.31-
Apr 3, 20243.273.273.263.263.26-
Apr 2, 20243.563.563.493.493.49-
Mar 28, 20243.483.513.483.513.51-
Mar 27, 20243.323.333.323.333.33-
Mar 26, 20243.203.243.203.243.24-
Mar 25, 20243.213.263.213.263.26-
Mar 22, 20243.333.343.173.173.17-
Mar 21, 20243.233.243.233.243.24-
Mar 20, 20243.103.253.103.253.25-
Mar 19, 20242.813.052.813.053.05-
Mar 18, 20242.852.872.802.802.80-
Mar 15, 20242.832.862.832.862.86-
Mar 14, 20242.922.932.842.842.84-
Mar 13, 20243.033.032.952.952.95-
Mar 12, 20243.043.193.043.063.06200
Mar 11, 20243.283.333.153.153.15-
Mar 8, 20243.473.533.473.533.53-
Mar 7, 20243.263.313.263.313.31-
Mar 6, 20243.603.733.093.093.094,200
Mar 5, 20242.842.882.842.882.88-
Mar 4, 20242.482.482.482.482.48-
Mar 1, 20241.862.201.862.202.205,000
Feb 29, 20241.551.581.541.581.58-
Feb 28, 20241.601.601.591.591.59-
Feb 27, 20241.431.431.421.421.42-
Feb 26, 20241.511.511.501.501.50-
Feb 23, 20241.531.551.531.551.55-
Feb 22, 20241.561.571.561.571.57-
Feb 21, 20241.611.611.601.601.60-
Feb 20, 20241.651.651.611.611.61-
Feb 19, 20241.661.681.661.681.68-
Feb 16, 20241.651.701.641.641.6413
Feb 15, 20241.641.641.641.641.64-
Feb 14, 20241.711.721.711.721.72-
Feb 13, 20241.781.781.761.761.76-
Feb 12, 20241.711.721.711.721.72-
Feb 9, 20241.741.741.681.721.727
Feb 8, 20241.641.651.641.651.65-
Feb 7, 20241.731.741.731.741.74-
Feb 6, 20241.651.681.651.681.68-
Feb 5, 20241.661.671.661.661.66-
Feb 2, 20241.661.701.661.701.70-
Feb 1, 20241.721.801.721.801.80-
Jan 31, 20241.851.851.831.831.83-
Jan 30, 20241.881.881.881.881.88-
Jan 29, 20241.831.831.831.831.83-
Jan 26, 20241.791.791.791.791.79-
Jan 25, 20241.741.741.741.741.74-
Jan 24, 20241.741.741.741.741.74-
Jan 23, 20241.711.711.711.711.71-
Jan 22, 20241.661.661.661.661.66-
Jan 19, 20241.631.631.631.631.63-
Jan 18, 20241.561.561.561.561.56-
Jan 17, 20241.551.551.551.551.55-

Related Tickers

MC.VI LVMH Moët Hennessy - Louis Vuitton, Société Européenne
682.10
+6.45%
 
MOH.F LVMH Moët Hennessy - Louis Vuitton, Société Européenne
695.00
-0.36%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
144.17
+0.03%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
695.50
+9.15%