Munich - Delayed Quote EUR
Gold Hunter Resources Inc (6RH.MU)
0.0625
0.0000
(0.00%)
At close: 8:03:50 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| May 2, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Apr 30, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Apr 29, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Apr 28, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Apr 25, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Apr 24, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Apr 23, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Apr 22, 2025 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
| Apr 17, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Related Tickers
PEGA.V Pegasus Resources Inc.
0.0700
0.00%
BZ.V Benz Mining Corp.
0.3550
-8.97%
MMET.CN Miata Metals Corp.
1.3800
-2.82%
ROCK.V Trident Resources Corp.
0.5800
-4.92%
SLG.V San Lorenzo Gold Corp.
0.2300
+4.55%
FURY.TO Fury Gold Mines Limited
0.5200
0.00%
FGOVF Freegold Ventures Limited
0.6700
-2.76%
GQC.V Goldquest Mining Corp.
0.5600
0.00%
FURY Fury Gold Mines Limited
0.3790
+2.24%
MKR.V Melkior Resources Inc.
0.1700
+6.25%