Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Gold Hunter Resources Inc. (6RH.F)

Compare
0.0495
+0.0020
+(4.21%)
At close: April 16 at 8:02:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.04750.04950.04750.04950.04952,000
Apr 15, 20250.05000.05000.04600.04750.047597,904
Apr 14, 20250.06250.06250.05350.05350.05351,818
Apr 11, 20250.05500.05500.05500.05500.0550-
Apr 10, 20250.05450.05450.05400.05400.0540-
Apr 9, 20250.05550.07550.05550.07250.072528,500
Apr 8, 20250.05650.08300.05650.06600.066082,900
Apr 7, 20250.05450.07500.05450.05750.0575119,000
Apr 4, 20250.06000.06150.06000.06150.061510,000
Apr 3, 20250.06700.06700.06700.06700.0670-
Apr 2, 20250.07300.08300.06400.07450.0745123,409
Apr 1, 20250.07200.09800.06300.08450.08451,077,316
Mar 31, 20250.05050.07300.05050.06850.0685343,669
Mar 28, 20250.05350.05350.05350.05350.0535-
Mar 27, 20250.05400.05400.05400.05400.0540-
Mar 26, 20250.05400.05400.05400.05400.0540-
Mar 25, 20250.05700.05700.05700.05700.0570-
Mar 24, 20250.05650.05650.05650.05650.0565-
Mar 21, 20250.05650.05650.05650.05650.0565-
Mar 20, 20250.05650.05650.05650.05650.0565-
Mar 19, 20250.05650.05650.05400.05400.0540-
Mar 18, 20250.05650.05650.05650.05650.0565-
Mar 17, 20250.05650.05650.05650.05650.0565-
Mar 14, 20250.05950.05950.05950.05950.0595-
Mar 13, 20250.05600.05600.05600.05600.0560-
Mar 12, 20250.06550.06550.06550.06550.0655-
Mar 11, 20250.04650.04650.04650.04650.0465-
Mar 10, 20250.05050.05050.05050.05050.0505-
Mar 7, 20250.05050.05050.05050.05050.0505-
Mar 6, 20250.05350.05350.05350.05350.0535-
Mar 5, 20250.05050.05050.05050.05050.0505-
Mar 4, 20250.05150.05150.05150.05150.0515-
Mar 3, 20250.05850.05850.05850.05850.0585-
Feb 28, 20250.05550.05550.05550.05550.0555-
Feb 27, 20250.05850.05950.05850.05950.0595-
Feb 26, 20250.05250.05950.05250.05950.0595-
Feb 25, 20250.05550.05550.05550.05550.0555-
Feb 24, 20250.05950.05950.05950.05950.0595-
Feb 21, 20250.04950.04950.04950.04950.0495-
Feb 20, 20250.04950.04950.04950.04950.0495-
Feb 19, 20250.05650.05650.05650.05650.0565-
Feb 18, 20250.04950.04950.04950.04950.0495-
Feb 17, 20250.04950.04950.04950.04950.0495-
Feb 14, 20250.05250.05250.05250.05250.0525-
Feb 13, 20250.05250.05250.05050.05050.0505-
Feb 12, 20250.05650.05700.05650.05700.05705,000
Feb 11, 20250.04250.04250.04250.04250.0425-
Feb 10, 20250.04250.04250.04250.04250.0425-
Feb 7, 20250.04650.04650.04650.04650.0465-
Feb 6, 20250.04550.04550.04550.04550.0455-
Feb 5, 20250.03550.03550.03550.03550.0355-
Feb 4, 20250.03950.03950.03950.03950.0395-
Feb 3, 20250.03850.03850.03850.03850.0385-
Jan 31, 20250.03550.03550.03550.03550.0355-
Jan 30, 20250.03550.03550.03550.03550.0355-
Jan 29, 20250.03550.03550.03550.03550.0355-
Jan 28, 20250.03550.03550.03550.03550.0355-
Jan 27, 20250.03550.03550.03550.03550.0355-
Jan 24, 20250.03550.03550.03550.03550.0355-
Jan 23, 20250.03550.03550.03550.03550.0355-
Jan 22, 20250.03550.03550.03550.03550.0355-
Jan 21, 20250.03550.03550.03550.03550.0355-
Jan 20, 20250.03950.03950.03950.03950.0395-
Jan 17, 20250.03550.03550.03550.03550.0355-
Jan 16, 20250.03650.03650.03650.03650.0365-
Jan 15, 20250.03650.03650.03650.03650.0365-
Jan 14, 20250.03650.03650.03650.03650.0365-
Jan 13, 20250.03950.03950.03730.03730.0373-
Jan 10, 20250.03550.03550.03550.03550.0355-
Jan 9, 20250.03950.03950.03950.03950.0395-
Jan 8, 20250.03950.03950.03950.03950.0395-
Jan 7, 20250.04250.04250.04250.04250.0425-
Jan 6, 20250.03950.03950.03950.03950.0395-
Jan 3, 20250.03650.03650.03650.03650.0365-
Jan 2, 20250.03550.03550.03550.03550.0355-
Dec 30, 20240.03550.03550.03550.03550.0355-
Dec 27, 20240.03550.03640.03550.03640.0364-
Dec 23, 20240.03850.03850.03850.03850.0385-
Dec 20, 20240.03950.03950.03670.03670.0367-
Dec 19, 20240.04250.04250.04000.04000.0400-
Dec 18, 20240.03850.03850.03850.03850.0385-
Dec 17, 20240.04250.04250.04250.04250.0425-
Dec 16, 20240.04250.04250.04250.04250.0425-
Dec 13, 20240.04250.04250.04250.04250.0425-
Dec 12, 20240.04250.04250.04250.04250.0425-
Dec 11, 20240.04550.04550.04550.04550.0455-
Dec 10, 20240.04550.04680.04550.04680.0468-
Dec 9, 20240.04550.04550.04550.04550.0455-
Dec 6, 20240.04650.04650.04650.04650.0465-
Dec 5, 20240.04250.04250.04250.04250.0425-
Dec 4, 20240.04250.04250.04250.04250.0425-
Dec 3, 20240.04100.04100.04100.04100.0410-
Dec 2, 20240.04400.04400.04400.04400.0440-
Nov 29, 20240.04400.04400.04400.04400.0440-
Nov 28, 20240.04700.04700.04420.04420.0442-
Nov 27, 20240.04800.04800.04800.04800.0480-
Nov 26, 20240.05100.05100.05100.05100.0510-
Nov 25, 20240.05200.05200.05200.05200.0520-
Nov 22, 20240.04800.04800.04800.04800.0480-
Nov 21, 20240.04800.04800.04800.04800.0480-
Nov 20, 20240.04800.04800.04800.04800.0480-

Related Tickers

4QS.F GoldHaven Resources Corp. R
0.0525
-7.08%
 
QN90.F Military Metals Corp.
0.3000
-3.23%
 
GLIOF Panther Minerals Inc.
0.0140
+0.72%
 
PF8.F European Lithium Limited
0.0290
-2.03%
 
PURR.CN Panther Minerals Inc.
0.0150
0.00%
 
JUGR.V Juggernaut Exploration Ltd.
0.7500
-2.60%