Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Paramount Group Inc (6PM.SG)

3.8280
+0.0130
+(0.34%)
At close: April 29 at 9:33:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20253.79003.82803.79003.82803.8280-
Apr 28, 20253.78203.81503.78203.81503.8150-
Apr 25, 20253.74503.84003.74503.84003.8400-
Apr 24, 20253.75903.79203.75403.79103.7910-
Apr 23, 20253.80303.85403.78603.81003.8100-
Apr 22, 20253.59503.79603.59503.79603.7960-
Apr 17, 20253.64203.74403.64203.74403.7440-
Apr 16, 20253.51603.64003.51603.64003.6400-
Apr 15, 20253.55003.65103.55003.65103.6510-
Apr 14, 20253.59803.70303.59803.70303.7030-
Apr 11, 20253.54303.63403.54303.63403.6340-
Apr 10, 20253.65003.65003.57503.57503.5750-
Apr 9, 20253.44303.66403.41503.66403.6640-
Apr 8, 20253.63703.63703.58003.58003.5800-
Apr 7, 20253.46403.51003.46403.51003.5100-
Apr 4, 20253.65003.65003.57203.61203.6120-
Apr 3, 20253.88703.88703.69303.69303.6930-
Apr 2, 20253.94604.07103.94604.07104.0710-
Apr 1, 20253.90804.02303.90803.98303.9830-
Mar 31, 20253.86203.96603.86203.96503.9650-
Mar 28, 20253.94103.94103.94103.94103.9410-
Mar 27, 20253.90703.90703.90703.90703.9070-
Mar 26, 20253.83303.88203.83303.88203.8820-
Mar 25, 20253.83303.83303.83303.83303.8330-
Mar 24, 20253.79103.79103.79103.79103.7910-
Mar 21, 20253.82203.82203.82203.82203.8220-
Mar 20, 20253.76303.76303.76303.76303.7630-
Mar 19, 20253.67303.67303.67303.67303.6730-
Mar 18, 20253.75903.85403.75903.85403.8540-
Mar 17, 20253.59803.59803.59803.59803.5980-
Mar 14, 20253.69503.73903.63303.63303.6330-
Mar 13, 20253.69403.69403.65503.68503.6850-
Mar 12, 20253.65803.69203.64403.69203.6920-
Mar 11, 20253.79003.79003.71303.71403.7140-
Mar 10, 20253.87603.93903.82903.83403.8340-
Mar 7, 20253.90703.90703.90703.90703.9070-
Mar 6, 20253.96703.96703.89603.94603.9460-
Mar 5, 20254.01604.02704.01604.02704.0270-
Mar 4, 20254.11504.11504.05904.05904.0590-
Mar 3, 20254.27604.27604.12004.12004.1200-
Feb 28, 20254.36804.36804.36804.36804.3680-
Feb 27, 20254.39104.41804.39104.41804.4180-
Feb 26, 20254.25304.33604.25304.33604.3360-
Feb 25, 20254.23804.33304.23804.33304.3330-
Feb 24, 20254.25904.31404.25904.31404.3140-
Feb 21, 20254.34404.34604.33604.33604.3360-
Feb 20, 20254.46004.46004.41804.41804.4180-
Feb 19, 20254.46704.52404.46704.52404.5240-
Feb 18, 20254.45504.49704.45504.49704.4970-
Feb 17, 20254.43504.44704.43504.44604.4460-
Feb 14, 20254.55504.55604.55504.55604.5560-
Feb 13, 20254.45404.58304.45404.58304.5830-
Feb 12, 20254.54104.54104.51804.51804.5180-
Feb 11, 20254.53304.57004.53304.57004.5700-
Feb 10, 20254.61604.65704.58504.58504.5850-
Feb 7, 20254.56504.64304.56504.64304.6430-
Feb 6, 20254.55004.61604.55004.60804.6080-
Feb 5, 20254.56804.60104.53704.59904.5990-
Feb 4, 20254.56504.62904.55504.62904.6290-
Feb 3, 20254.65104.66104.59904.60004.6000-
Jan 31, 20254.62704.66004.62704.66004.6600-
Jan 30, 20254.31604.63604.31604.63604.6360-
Jan 29, 20254.30804.33704.30804.33704.3370-
Jan 28, 20254.30004.43904.27804.36804.3680-
Jan 27, 20254.30004.43904.27804.43904.4390-
Jan 24, 20254.33704.37104.32304.37104.3710-
Jan 23, 20254.39604.41004.38604.41004.4100-
Jan 22, 20254.34104.60404.34104.50204.5020-
Jan 21, 20254.26904.36404.26904.36404.3640-
Jan 20, 20254.28404.28404.25104.25404.2540-
Jan 17, 20254.39804.39804.39804.39804.3980-
Jan 16, 20254.42804.42804.41404.41404.4140-
Jan 15, 20254.30504.52004.30504.48304.4830-
Jan 14, 20254.38504.39104.34404.34404.3440-
Jan 13, 20254.45304.45304.45204.45204.4520-
Jan 10, 20254.64704.64904.49104.49104.4910-
Jan 9, 20254.69104.69104.69104.69104.6910-
Jan 8, 20254.71004.71004.71004.71004.7100-
Jan 7, 20254.71704.71704.70404.70404.7040-
Jan 6, 20254.82504.82504.82504.82504.8250-
Jan 3, 20254.76904.86804.76904.86804.8680-
Jan 2, 20254.71604.79904.71604.79904.7990-
Dec 30, 20244.57704.57704.57704.57704.5770-
Dec 27, 20244.65304.65304.65304.65304.6530-
Dec 23, 20244.56304.59704.56304.59704.5970-
Dec 20, 20244.41204.41204.41204.41204.4120-
Dec 19, 20244.43404.43404.43404.43404.4340-
Dec 18, 20244.65804.65804.65804.65804.6580-
Dec 17, 20244.60504.67604.60504.67604.6760-
Dec 16, 20244.60504.65804.60504.65804.6580-
Dec 13, 20244.60404.66304.57904.66304.6630-
Dec 12, 20244.57404.67804.57404.66804.6680-
Dec 11, 20244.56704.64004.56704.62804.6280-
Dec 10, 20244.66504.66504.62204.62204.6220-
Dec 9, 20244.49704.49704.49204.49204.4920-
Dec 6, 20244.47704.47704.47704.47704.4770-
Dec 5, 20244.46804.51604.37904.51604.5160-
Dec 4, 20244.47004.50004.47004.48704.4870-
Dec 3, 20244.48404.49804.48404.49804.4980-
Dec 2, 20244.61404.63304.52304.52304.5230-
Nov 29, 20244.57504.57504.57504.57504.5750-
Nov 28, 20244.58104.58604.58104.58604.5860-
Nov 27, 20244.59804.61504.57904.61504.6150-
Nov 26, 20244.56304.63904.56304.63604.6360-
Nov 25, 20244.50204.50204.50204.50204.5020-
Nov 22, 20244.45104.51004.45104.51004.5100-
Nov 21, 20244.40704.50704.40704.48004.4800-
Nov 20, 20244.44804.44804.42404.42804.4280-
Nov 19, 20244.37904.37904.37904.37904.3790-
Nov 18, 20244.51404.51404.51404.51404.5140-
Nov 15, 20244.68804.68804.59504.60704.6070-
Nov 14, 20244.80704.81104.76904.76904.7690-
Nov 13, 20244.81604.88104.81604.87004.8700-
Nov 12, 20244.89204.93404.86504.86504.8650-
Nov 11, 20244.83605.00404.83604.91204.9120-
Nov 8, 20244.76604.89404.76604.89404.8940-
Nov 7, 20244.73204.79204.73204.78104.7810-
Nov 6, 20244.64704.78204.64704.78204.7820-
Nov 5, 20244.49604.49604.46604.49004.4900-
Nov 4, 20244.35604.56304.35604.52604.5260-
Nov 1, 20244.40804.58004.40804.45104.4510-
Oct 31, 20244.54304.58804.43504.43504.4350-
Oct 30, 20244.54404.60804.54404.60804.6080-
Oct 29, 20244.56904.60704.45604.45604.4560-
Oct 28, 20244.65604.76304.62704.62704.6270-
Oct 25, 20244.74404.74404.71104.71104.7110-
Oct 24, 20244.69704.74304.69704.74304.7430-
Oct 23, 20244.82204.82204.76004.76004.7600-
Oct 22, 20244.87404.89304.78404.88504.8850-
Oct 21, 20244.87404.87404.85904.85904.8590-
Oct 18, 20244.80004.91804.80004.91804.9180-
Oct 17, 20244.73504.87104.73504.85204.8520-
Oct 16, 20244.73004.80204.73004.80204.8020-
Oct 15, 20244.58104.68304.58104.68304.6830-
Oct 14, 20244.51404.51404.51404.51404.5140-
Oct 11, 20244.45704.55404.44804.53804.5380-
Oct 10, 20244.43404.52804.43404.47104.4710100
Oct 9, 20244.36404.45704.36404.45704.4570-
Oct 8, 20244.34704.40704.34704.40704.4070-
Oct 7, 20244.37804.38104.35804.38104.3810-
Oct 4, 20244.31404.43804.31404.41904.4190-
Oct 3, 20244.34004.34004.32004.32004.3200-
Oct 2, 20244.34804.36204.34804.36204.3620-
Oct 1, 20244.35404.40504.35404.40504.4050-
Sep 30, 20244.37104.44404.37104.44404.4440-
Sep 27, 20244.39704.43704.39704.43704.4370-
Sep 26, 20244.44204.44204.44104.44104.4410-
Sep 25, 20244.46504.48004.46504.48004.4800-
Sep 24, 20244.51904.57704.51904.57704.5770-
Sep 23, 20244.44404.60204.44404.58304.5830-
Sep 20, 20244.56804.59504.52704.52704.5270-
Sep 19, 20244.56704.61704.56704.61704.6170-
Sep 18, 20244.51504.58704.51504.58704.5870-
Sep 17, 20244.51304.58504.51304.53704.5370-
Sep 16, 20244.49004.59204.48504.59004.5900-
Sep 13, 20244.39704.49804.39704.49804.4980-
Sep 12, 20244.38904.48204.38904.46004.4600-
Sep 11, 20244.28504.38604.28504.38604.3860-
Sep 10, 20244.30804.38604.30804.38604.3860-
Sep 9, 20244.29404.36204.29404.36204.3620-
Sep 6, 20244.32404.34304.31004.34304.3430-
Sep 5, 20244.43904.43904.38104.38104.3810-
Sep 4, 20244.42804.46804.42804.46804.4680-
Sep 3, 20244.50104.50104.48804.48804.4880-
Sep 2, 20244.51004.51004.49604.50104.5010-
Aug 30, 20244.41504.41504.41504.41504.4150-
Aug 29, 20244.44604.50004.37904.45704.4570-
Aug 28, 20244.44604.50004.42604.43104.4310-
Aug 27, 20244.44404.49404.43804.48304.4830-
Aug 26, 20244.40304.49004.40304.48404.4840-
Aug 23, 20244.26304.42504.26304.42504.4250-
Aug 22, 20244.29204.30104.29204.29204.2920-
Aug 21, 20244.23404.30904.23404.30904.3090-
Aug 20, 20244.34704.34704.34704.34704.3470-
Aug 19, 20244.28304.36104.28304.36104.3610-
Aug 16, 20244.29204.29204.29204.29204.2920-
Aug 15, 20244.24604.38704.24604.38704.3870-
Aug 14, 20244.29304.29304.24504.28104.2810-
Aug 13, 20244.13504.31604.13504.31604.3160-
Aug 12, 20244.28104.28104.18704.18704.1870-
Aug 9, 20244.27304.28004.27304.27904.2790-
Aug 8, 20244.22604.22604.22604.22604.2260-
Aug 7, 20244.32204.40504.28204.28204.2820-
Aug 6, 20244.13804.38604.13804.38604.3860-
Aug 5, 20244.26004.26004.19204.19204.1920-
Aug 2, 20244.59704.59704.40404.40404.4040-
Aug 1, 20244.79204.88404.79204.88404.8840-
Jul 31, 20244.71904.86304.71904.86304.8630-
Jul 30, 20244.83304.83304.74004.76704.7670-
Jul 29, 20244.88504.90804.88504.89404.8940-
Jul 26, 20244.68104.74204.68104.72804.7280-
Jul 25, 20244.70804.76204.69304.73304.7330-
Jul 24, 20244.83304.87604.83304.87604.8760-
Jul 23, 20244.73804.89704.73804.89704.8970-
Jul 22, 20244.67904.74404.67904.74404.7440-
Jul 19, 20244.71904.71904.71904.71904.7190-
Jul 18, 20244.80204.80904.77704.77704.7770-
Jul 17, 20244.87204.87504.83704.85904.8590-
Jul 16, 20244.79204.90604.79204.88504.8850-
Jul 15, 20244.63204.81104.63204.81104.8110-
Jul 12, 20244.50204.66204.49704.66204.6620-
Jul 11, 20244.36104.55104.35904.55104.5510-
Jul 10, 20244.35604.42104.35604.42104.4210-
Jul 9, 20244.32304.32304.32304.32304.3230-
Jul 8, 20244.24704.36504.24704.36504.3650-
Jul 5, 20244.29904.31604.29904.31604.3160-
Jul 4, 20244.30804.30804.30804.30804.3080-
Jul 3, 20244.28604.38904.28604.38904.3890-
Jul 2, 20244.21604.21604.21604.21604.2160-
Jul 1, 20244.25004.25004.23404.23404.2340-
Jun 28, 2024 0.030757999 Dividend
Jun 28, 20244.17004.24604.17004.23804.2380-
Jun 27, 20244.14404.22504.14104.22504.1900-
Jun 26, 20244.23804.24504.21804.21804.1831-
Jun 25, 20244.22104.22104.21804.21804.1831-
Jun 24, 20244.13604.14104.13604.14104.1067-
Jun 21, 20244.25304.27104.22404.22404.1890-
Jun 20, 20244.24104.30204.24104.29304.2574-
Jun 19, 20244.24004.24004.23204.23204.1969-
Jun 18, 20244.24604.24604.24604.24604.2108-
Jun 17, 20244.27804.27804.23104.23104.1960-
Jun 14, 20244.27204.27204.27204.27204.2366-
Jun 13, 20244.19304.30804.19304.30604.2703-
Jun 12, 20244.12504.12504.12104.12104.0869-
Jun 11, 20244.19104.19104.17504.17504.1404-
Jun 10, 20244.15104.20604.15104.20604.1712-
Jun 7, 20244.15904.15904.11004.11004.0760-
Jun 6, 20244.17404.19504.17404.19204.1573-
Jun 5, 20244.21704.21704.21104.21504.1801-
Jun 4, 20244.22904.22904.22204.22204.1870-
Jun 3, 20244.14404.14404.13604.14004.1057-
May 31, 20244.10704.20004.09304.20004.1652-
May 30, 20243.95503.95503.95503.95503.9222-
May 29, 20244.00804.00803.96403.96403.9312-
May 28, 20244.05204.10804.05104.05104.0174-
May 27, 20244.06104.06304.05404.06304.0293-
May 24, 20244.07704.14904.07404.12604.0918-
May 23, 20244.17504.17504.09604.10504.0710-
May 22, 20244.25104.29504.25104.29504.2594-
May 21, 20244.19704.29104.19704.29104.2555-
May 20, 20244.38204.38204.38204.38204.3457-
May 17, 20244.36004.41104.36004.41104.3745-
May 16, 20244.40704.41504.40704.41504.3784-
May 15, 20244.46004.47504.44504.46304.4260-
May 14, 20244.44704.50104.44704.50104.4637-
May 13, 20244.38104.49904.37604.45304.4161-
May 10, 20244.43804.43804.43804.43804.4012-
May 9, 20244.39404.39404.39404.39404.3576-
May 8, 20244.45704.45704.42604.42604.3893-
May 7, 20244.45504.45504.45504.45504.4181-
May 6, 20244.41504.46004.41504.46004.4231-
May 3, 20244.43904.63704.43904.48004.4429-
May 2, 20244.24904.37204.24904.37204.3358-
Apr 30, 20244.38404.41104.34304.35404.3179-
Apr 29, 20244.30604.41704.30604.40104.3645-