6OTA.F Biome Grow Inc.

0.0005

0.00%

 

6OTA.MU Biome Grow Inc.

0.0010

0.00%

 

L0MA.F Nextleaf Solutions Ltd.

0.0405

-7.95%

 

BIOIF Biome Grow Inc.

0.0200

0.00%

 

VRSGX Virtus KAR Small-Cap Growth R6

34.68

-0.89%

 

PSGAX Virtus KAR Small-Cap Growth A

32.65

-0.91%

 

PKSFX Virtus KAR Small-Cap Core I

56.84

-1.23%

 

PKSAX Virtus KAR Small-Cap Core A

52.14

-1.23%

 

BIVSX Invenomic Super Institutional

18.01

+2.50%

 

BIVIX Invenomic Institutional

17.74

+2.48%

 

BIVRX Invenomic Investor

17.33

+2.42%

 

VKSRX Virtus KAR Small-Mid Cap Core R6

19.92

-1.73%

 

VKSAX Virtus KAR Small-Mid Cap Core A

19.53

-1.71%

 

VKSCX Virtus KAR Small-Mid Cap Core C

18.62

-1.69%

 

VMACX Virtus KAR Mid-Cap Core A

56.81

-1.34%

 

CNPSX Consumer Staples UltraSector ProFund Svc

65.63

+2.04%

 

CNPIX Consumer Staples UltraSector ProFund Inv

75.71

+2.04%

 

VIMCX Virtus KAR Mid-Cap Core I

58.67

-1.33%

 

VRMCX Virtus KAR Mid-Cap Core R6

58.99

-1.34%

 

VMCCX Virtus KAR Mid-Cap Core C

50.65

-1.32%

 

ENPIX ProFunds UltraSector Energy Fund

46.26

+1.60%

 

TRLUX T. Rowe Price Lrg Cp Va Inv

25.02

0.00%

 

FDAGX Fidelity Advisor Consumer Staples A

93.88

+1.48%

 

FDTGX Fidelity Advisor Consumer Staples M

92.66

+1.48%

 

FIJCX Fidelity Advisor Consumer Staples Z

94.73

+1.48%

 

FDIGX Fidelity Advisor Consumer Staples I

94.86

+1.48%

 

FDFAX Fidelity Select Consumer Staples Port

95.16

+1.47%

 

FDCGX Fidelity Advisor Consumer Staples C

90.74

+1.46%

 

CLFFX Clifford Capital Partners Investor

18.65

+1.36%

 

CLIFX Clifford Capital Partners Institutional

18.87

+1.34%

 

CLIQX Clifford Capital Partners Super Instl

19.00

+1.33%

 

FSPCX Fidelity Select Insurance Port

89.66

+1.32%

 

FSHCX Fidelity Select Health Care Svcs Port

129.00

+1.31%

 

BPGIX Boston Partners Global Equity Instl

24.84

0.00%

 

RYLDX Rydex Dow 2x Strategy A

167.26

+1.16%

 

RYCVX Rydex Dow 2x Strategy H

166.57

+1.15%

 

PHRCX Virtus Duff & Phelps Real Estate Secs C

19.40

+0.57%

 

RYCYX Rydex Dow 2x Strategy C

139.46

+1.15%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

19.42

+0.57%

 

NALFX New Alternatives A

65.80

-0.77%

 

NAEFX New Alternatives Investor

65.42

-0.74%

 

FCSDX Fidelity Advisor Strategic Div & Inc C

16.91

0.00%

 

HCMAX Hillman Value No Load

32.85

+0.95%

 

AKREX Akre Focus Retail

63.96

0.00%

 

AKRSX Akre Focus Supra Institutional

67.30

0.00%

 

AKRIX Akre Focus Instl

66.71

0.00%

 

GBATX GMO Strategic Opportunities Allc III

17.87

-0.06%

 

FMGIX Frontier MFG Core Infrastructure Instl

17.20

+0.83%

 

FCIVX Frontier MFG Core Infrastructure Service

17.22

+0.83%

 

CAMRX Calvert Moderate Allocation R6

21.98

-0.68%

 

INPSX ProFunds Internet UltraSector Svc

27.30

-3.97%

 

FSERX Franklin Real Estate Securities R6

18.59

+0.81%

 

VDIGX Vanguard Dividend Growth Fund

39.59

+0.79%

 

FREEX Franklin Real Estate Securities A

18.17

+0.78%

 

CLAIX Calvert Moderate Allocation I

21.99

-0.68%

 

FRLAX Franklin Real Estate Securities Adv

18.51

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

WMLIX Wilmington Large-Cap Strategy Instl

32.01

-1.42%

 

FRRSX Franklin Real Estate Securities C

16.72

+0.72%

 

FAFCX Fidelity Advisor Financials C

30.15

+0.67%

 

FAFSX Fidelity Advisor Financials M

32.12

+0.66%

 

FRESX Fidelity Real Estate Investment Port

39.86

+0.66%

 

FIKBX Fidelity Advisor Financials Z

33.74

+0.66%

 

FFSIX Fidelity Advisor Financials I

33.77

+0.66%

 

CSRSX Cohen & Steers Realty Shares L

66.25

+0.65%

 

FAFDX Fidelity Advisor Financials A

32.57

+0.65%

 

CSRIX Cohen & Steers Instl Realty Shares

48.49

+0.64%

 

CSJCX Cohen & Steers Realty Shares C

65.98

+0.64%

 

CSJIX Cohen & Steers Realty Shares I

66.22

+0.64%

 

CSJAX Cohen & Steers Realty Shares A

66.26

+0.64%

 

CSJZX Cohen & Steers Realty Shares Z

66.37

+0.64%

 

CSJRX Cohen & Steers Realty Shares R

66.42

+0.64%

 

EICVX EIC Value A

17.83

+0.62%

 

EICIX EIC Value Institutional

17.87

+0.62%

 

CIVVX Causeway International Value Inv

21.14

+0.62%

 

FSRNX Fidelity Real Estate Index

16.28

+0.62%

 

CIVIX Causeway International Value Instl

21.32

+0.61%

 

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

33.46

+0.57%

 

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

32.43

+0.56%

 

EICCX EIC Value C

17.26

+0.58%

 

FTUCX Fidelity Advisor Telecommunications C

48.33

+0.58%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

34.57

+0.58%

 

FTUAX Fidelity Advisor Telecommunications A

48.44

+0.58%

 

FIJGX Fidelity Advisor Telecommunications Z

48.57

+0.58%

 

FTUIX Fidelity Advisor Telecommunications I

48.73

+0.58%

 

FSTCX Fidelity Select Telecommunications Port

48.85

+0.58%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

19.33

+0.57%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

19.44

+0.57%

 

SETAX SEI Institutional Managed Trust Real Estate Fund

16.00

+0.57%

 

FTUTX Fidelity Advisor Telecommunications M

48.04

+0.57%

 

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

88.30

+0.56%

 

UBVCX Undiscovered Managers Behavioral Value Fund Class C

78.35

+0.55%

 

UBVTX Undiscovered Managers Behavioral Value Fund

83.88

+0.55%

 

UBVSX Undiscovered Managers Behavioral Value Fund Class I

87.62

+0.55%

 

UBVVX Undiscovered Managers Behavioral Value Fund

87.97

+0.55%

 

UBVLX Undiscovered Managers Behavioral Value Fund

88.07

+0.55%

 

UBVAX Undiscovered Managers Behavioral Value Fund

84.99

+0.54%

 

UBVUX Undiscovered Managers Behavioral Value Fund

87.25

+0.54%

 

UBVRX Undiscovered Managers Behavioral Value Fund Class R2

83.66

+0.54%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

33.50

+0.54%

 

CPLSX Calamos Phineus Long/Short A

16.83

+0.54%

 

GURCX Guggenheim Risk Managed Real Estt C

32.13

+0.53%

 

DODFX Dodge & Cox International Stock Fund

53.16

+0.53%

 

CPLIX Calamos Phineus Long/Short I

17.10

+0.53%