Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Kali Metals Ltd (6OB.BE)

Compare
0.0640
0.0000
(0.00%)
At close: February 21 at 8:43:18 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.06400.06400.06400.06400.0640-
Feb 20, 20250.06400.06400.06400.06400.0640-
Feb 19, 20250.06400.06400.06350.06400.0640-
Feb 18, 20250.06350.06350.06350.06350.0635-
Feb 17, 20250.06350.06350.06350.06350.0635-
Feb 14, 20250.06300.06350.06300.06350.0635-
Feb 13, 20250.06350.06350.06300.06300.0630-
Feb 12, 20250.06350.06350.06350.06350.0635-
Feb 11, 20250.06400.06400.06350.06350.0635-
Feb 10, 20250.06650.06650.06650.06650.0665-
Feb 7, 20250.06650.06650.06650.06650.0665-
Feb 6, 20250.06600.06650.06600.06650.0665-
Feb 5, 20250.06600.06600.06600.06600.0660-
Feb 4, 20250.06600.06600.06600.06600.0660-
Feb 3, 20250.06600.06600.06600.06600.0660-
Jan 31, 20250.06600.06600.06550.06600.0660-
Jan 30, 20250.06850.06900.06850.06850.0685-
Jan 29, 20250.07000.07000.07000.07000.0700-
Jan 28, 20250.06600.06600.06550.06600.0660-
Jan 27, 20250.06900.07150.06900.07150.0715-
Jan 24, 20250.06900.06900.06900.06900.0690-
Jan 23, 20250.06900.06900.06900.06900.0690-
Jan 22, 20250.06900.06900.06900.06900.0690-
Jan 21, 20250.06900.06900.06900.06900.0690-
Jan 20, 20250.06900.06900.06900.06900.0690-
Jan 17, 20250.06100.06100.06100.06100.0610-
Jan 16, 20250.06100.06100.06100.06100.0610-
Jan 15, 20250.06100.06100.06100.06100.0610-
Jan 14, 20250.07250.07250.07200.07200.0720-
Jan 13, 20250.07500.07550.07500.07550.0755-
Jan 10, 20250.07500.07500.07500.07500.0750-
Jan 9, 20250.07800.07800.07800.07800.0780-
Jan 8, 20250.07500.07550.07500.07550.0755-
Jan 7, 20250.07500.07550.07500.07500.0750-
Jan 6, 20250.08450.08450.08400.08400.0840-
Jan 3, 20250.07850.07850.07850.07850.0785-
Jan 2, 20250.07200.07250.07200.07250.0725-
Dec 30, 20240.07200.07200.07150.07150.0715-
Dec 27, 20240.07150.07150.07150.07150.0715-
Dec 23, 20240.06300.06300.06300.06300.0630-
Dec 20, 20240.06600.06600.06600.06600.0660-
Dec 19, 20240.07200.07200.07200.07200.0720-
Dec 18, 20240.07500.07550.07500.07500.0750-
Dec 17, 20240.07550.07550.07550.07550.0755-
Dec 16, 20240.08200.08200.08200.08200.0820-
Dec 13, 20240.08500.08500.08500.08500.0850-
Dec 12, 20240.08250.08250.08200.08200.0820-
Dec 11, 20240.08450.08500.08450.08500.0850-
Dec 10, 20240.07250.07250.07250.07250.0725-
Dec 9, 20240.07600.07600.07600.07600.0760-
Dec 6, 20240.08200.08200.08150.08150.0815-
Dec 5, 20240.08100.08100.08050.08050.0805-
Dec 4, 20240.08100.08100.08100.08100.0810-
Dec 3, 20240.07700.08500.07700.07700.07709,200
Dec 2, 20240.07100.07100.07050.07100.0710-
Nov 29, 20240.07100.07100.07050.07100.0710-
Nov 28, 20240.07050.07050.07050.07050.0705-
Nov 27, 20240.07100.07100.07050.07050.0705-
Nov 26, 20240.07500.07500.07500.07500.0750-
Nov 25, 20240.07500.07500.07500.07500.0750-
Nov 22, 20240.07400.07400.07400.07400.0740-
Nov 21, 20240.07400.07400.07400.07400.0740-
Nov 20, 20240.07400.07400.07400.07400.0740-
Nov 19, 20240.07350.07400.07350.07400.0740-
Nov 18, 20240.07650.07650.07600.07650.0765-
Nov 15, 20240.07650.07650.07600.07650.0765-
Nov 14, 20240.07650.07650.07650.07650.0765-
Nov 13, 20240.07650.07650.07650.07650.0765-
Nov 12, 20240.08300.08300.08300.08300.0830-
Nov 11, 20240.08900.08900.08900.08900.0890-
Nov 8, 20240.08940.08940.08940.08940.0894-
Nov 7, 20240.08940.08960.08940.08960.0896-
Nov 6, 20240.10050.10100.10050.10100.1010-
Nov 5, 20240.10000.10000.10000.10000.1000-
Nov 4, 20240.09100.09100.09060.09060.0906-
Nov 1, 20240.08140.08180.08140.08180.0818-
Oct 31, 20240.08180.08180.08140.08160.0816-
Oct 30, 20240.08480.08480.08480.08480.0848-
Oct 29, 20240.08200.08200.08200.08200.0820-
Oct 28, 20240.08540.08540.08520.08520.0852-
Oct 25, 20240.10100.10100.10100.10100.1010-
Oct 24, 20240.10150.10150.10150.10150.1015-
Oct 23, 20240.10200.10200.10150.10150.1015-
Oct 22, 20240.09900.09900.09880.09900.0990-
Oct 21, 20240.10150.10150.10150.10150.1015-
Oct 18, 20240.10500.10500.10500.10500.1050-
Oct 17, 20240.11100.11100.11050.11100.1110-
Oct 16, 20240.10450.10450.10400.10400.1040-
Oct 15, 20240.11700.11700.11650.11650.1165-
Oct 14, 20240.11400.11400.11350.11400.1140-
Oct 11, 20240.10450.10450.10450.10450.1045-
Oct 10, 20240.11350.11400.11350.11400.1140-
Oct 9, 20240.09840.09840.09820.09820.0982-
Oct 8, 20240.10400.10400.10400.10400.1040-
Oct 7, 20240.11450.11450.11350.11350.1135-
Oct 4, 20240.07440.07440.07420.07420.0742-
Oct 3, 20240.07460.07460.07440.07440.0744-
Oct 2, 20240.07160.07160.07160.07160.0716-
Oct 1, 20240.07780.07800.07760.07780.0778-
Sep 30, 20240.08060.08080.08040.08060.0806-
Sep 27, 20240.07540.07580.07540.07580.0758-
Sep 26, 20240.07060.07100.07060.07080.0708-
Sep 25, 20240.07380.07380.07360.07360.0736-
Sep 24, 20240.07400.07400.07360.07400.0740-
Sep 23, 20240.07640.07700.07640.07700.0770-
Sep 20, 20240.07320.07320.07320.07320.0732-
Sep 19, 20240.07640.07660.07620.07620.0762-
Sep 18, 20240.07580.07620.07580.07600.0760-
Sep 17, 20240.08180.08200.08180.08200.0820-
Sep 16, 20240.08180.08180.08160.08180.0818-
Sep 13, 20240.08800.08800.08760.08760.0876-
Sep 12, 20240.09120.09120.08800.08800.0880-
Sep 11, 20240.09040.09060.09020.09060.0906-
Sep 10, 20240.08140.08140.08140.08140.0814-
Sep 9, 20240.08720.08760.08720.08760.0876-
Sep 6, 20240.08760.08800.08720.08720.0872-
Sep 5, 20240.09400.09400.09380.09400.0940-
Sep 4, 20240.09100.09120.09100.09120.0912-
Sep 3, 20240.09140.09160.09120.09120.0912-
Sep 2, 20240.10700.10700.10700.10700.1070-
Aug 30, 20240.09840.09840.09760.09760.0976-
Aug 29, 20240.09760.09840.09760.09820.0982-
Aug 28, 20240.09760.09760.09760.09760.0976-
Aug 27, 20240.10000.10000.10000.10000.1000-
Aug 26, 20240.09680.09720.09680.09720.0972-
Aug 23, 20240.09660.09720.09660.09720.0972-
Aug 22, 20240.10550.10600.10550.10550.1055-
Aug 21, 20240.10300.10300.09680.09680.0968-
Aug 20, 20240.09100.09120.09100.09120.0912-
Aug 19, 20240.09680.09720.09680.09720.0972-
Aug 16, 20240.09360.09380.09340.09340.0934-
Aug 15, 20240.09920.10250.09920.10250.1025-
Aug 14, 20240.09980.09980.09900.09900.0990-
Aug 13, 20240.09940.09980.09940.09940.0994-
Aug 12, 20240.10250.10250.10250.10250.1025-
Aug 9, 20240.10550.10550.10500.10500.1050-
Aug 8, 20240.10500.10550.10450.10550.1055-
Aug 7, 20240.08720.09020.08720.08980.0898-
Aug 6, 20240.08040.08060.08020.08060.0806-
Aug 5, 20240.08240.08280.08200.08280.0828-
Aug 2, 20240.08440.08440.08360.08360.0836-
Aug 1, 20240.09060.09100.09060.09060.0906-
Jul 31, 20240.10400.10400.10400.10400.1040-
Jul 30, 20240.11000.11000.11000.11000.1100-
Jul 29, 20240.11000.11000.11000.11000.1100-
Jul 26, 20240.11000.11000.11000.11000.1100-
Jul 25, 20240.11000.11000.11000.11000.1100-
Jul 24, 20240.11000.11000.11000.11000.1100-
Jul 23, 20240.11000.11000.11000.11000.1100-
Jul 22, 20240.11700.11700.11700.11700.1170-
Jul 19, 20240.11700.11700.11700.11700.1170-
Jul 18, 20240.11700.11700.11700.11700.1170-
Jul 17, 20240.10500.10800.10500.10750.1075-
Jul 16, 20240.12950.12950.12950.12950.1295-
Jul 15, 20240.13350.13350.13300.13300.1330-
Jul 12, 20240.13350.13350.13050.13050.1305-
Jul 11, 20240.13400.13400.13350.13350.1335-
Jul 10, 20240.13400.14650.13400.14600.1460-
Jul 9, 20240.14300.14950.14300.14900.1490-
Jul 8, 20240.14950.15250.14950.15250.1525-
Jul 5, 20240.15550.15550.15550.15550.1555-
Jul 4, 20240.14600.14600.14600.14600.1460-
Jul 3, 20240.14600.14600.14550.14600.1460-
Jul 2, 20240.14250.14250.14250.14250.1425-
Jul 1, 20240.14850.14900.14850.14900.1490-
Jun 28, 20240.15200.15200.14550.14600.1460-
Jun 27, 20240.15590.15590.15530.15530.1553-

Related Tickers

5FG.SG Ferroglobe PLC
3.3400
-5.65%
 
VTEXF Develop Global Limited
1.4500
0.00%
 
NICMF Nickel Industries Limited
0.4970
0.00%
 
GLAD.V Gladiator Metals Corp.
0.5400
-1.82%