Stuttgart - Delayed Quote EUR
NexGen Energy Ltd (6NE.SG)
4.5850
-0.0910
(-1.95%)
At close: May 5 at 7:33:38 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 4.6430 | 4.6430 | 4.5850 | 4.5850 | 4.5850 | - |
| May 2, 2025 | 4.6340 | 4.7200 | 4.6340 | 4.6760 | 4.6760 | - |
| Apr 30, 2025 | 4.5740 | 4.5740 | 4.4570 | 4.5740 | 4.5740 | - |
| Apr 29, 2025 | 4.6160 | 4.7240 | 4.5900 | 4.5900 | 4.5900 | 4,000 |
| Apr 28, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 25, 2025 | 4.4870 | 4.4870 | 4.4270 | 4.4460 | 4.4460 | - |
| Apr 24, 2025 | 4.3900 | 4.5090 | 4.3900 | 4.4650 | 4.4650 | 8,000 |
| Apr 23, 2025 | 4.0920 | 4.4260 | 4.0920 | 4.2870 | 4.2870 | 214 |
| Apr 22, 2025 | 3.8720 | 4.0880 | 3.8720 | 4.0160 | 4.0160 | 2,200 |
| Apr 17, 2025 | 4.1040 | 4.1210 | 4.0590 | 4.1210 | 4.1210 | - |
| Apr 16, 2025 | 3.8740 | 4.0420 | 3.8580 | 4.0420 | 4.0420 | 900 |
| Apr 15, 2025 | 4.0110 | 4.0110 | 3.9940 | 3.9950 | 3.9950 | - |
| Apr 14, 2025 | 4.1000 | 4.1630 | 4.0450 | 4.0460 | 4.0460 | 22,000 |
| Apr 11, 2025 | 3.9200 | 4.0950 | 3.8210 | 4.0650 | 4.0650 | 1,600 |
| Apr 10, 2025 | 4.1510 | 4.1510 | 3.8900 | 4.0110 | 4.0110 | - |
| Apr 9, 2025 | 3.5340 | 3.7070 | 3.5340 | 3.7070 | 3.7070 | - |
| Apr 8, 2025 | 3.7550 | 3.9880 | 3.7550 | 3.8330 | 3.8330 | 2,520 |
| Apr 7, 2025 | 3.7270 | 3.7270 | 3.5900 | 3.7230 | 3.7230 | 1,211 |
| Apr 4, 2025 | 4.0040 | 4.0360 | 3.7690 | 3.7980 | 3.7980 | - |
| Apr 3, 2025 | 4.0000 | 4.0800 | 4.0000 | 4.0380 | 4.0380 | - |
| Apr 2, 2025 | 4.1890 | 4.2440 | 4.1480 | 4.2380 | 4.2380 | - |
| Apr 1, 2025 | 4.1030 | 4.2490 | 4.0930 | 4.1770 | 4.1770 | 3,000 |
| Mar 31, 2025 | 4.0940 | 4.1500 | 4.0350 | 4.1500 | 4.1500 | - |
| Mar 28, 2025 | 4.4280 | 4.4540 | 4.3180 | 4.3180 | 4.3180 | - |
| Mar 27, 2025 | 4.5440 | 4.5440 | 4.4950 | 4.5220 | 4.5220 | - |
| Mar 26, 2025 | 4.5580 | 4.6030 | 4.5300 | 4.6030 | 4.6030 | - |
| Mar 25, 2025 | 4.7070 | 4.8490 | 4.6340 | 4.6340 | 4.6340 | 1,560 |
| Mar 24, 2025 | 4.4410 | 4.5920 | 4.4410 | 4.5760 | 4.5760 | - |
| Mar 21, 2025 | 4.5960 | 4.6030 | 4.5320 | 4.5320 | 4.5320 | - |
| Mar 20, 2025 | 4.5210 | 4.6390 | 4.4950 | 4.6390 | 4.6390 | - |
| Mar 19, 2025 | 4.3860 | 4.5080 | 4.3860 | 4.5080 | 4.5080 | - |
| Mar 18, 2025 | 4.3340 | 4.4790 | 4.2800 | 4.2800 | 4.2800 | 875 |
| Mar 17, 2025 | 4.2180 | 4.3140 | 4.2180 | 4.2600 | 4.2600 | 300 |
| Mar 14, 2025 | 4.3390 | 4.3720 | 4.2350 | 4.2800 | 4.2800 | - |
| Mar 13, 2025 | 4.3420 | 4.3610 | 4.2870 | 4.2920 | 4.2920 | - |
| Mar 12, 2025 | 4.3540 | 4.4720 | 4.3360 | 4.3980 | 4.3980 | 549 |
| Mar 11, 2025 | 4.1680 | 4.3520 | 4.1130 | 4.3520 | 4.3520 | - |
| Mar 10, 2025 | 4.4260 | 4.4260 | 4.1090 | 4.1090 | 4.1090 | - |
| Mar 7, 2025 | 4.5250 | 4.5790 | 4.4680 | 4.4680 | 4.4680 | - |
| Mar 6, 2025 | 4.5500 | 4.6630 | 4.5110 | 4.5570 | 4.5570 | 3,300 |
| Mar 5, 2025 | 4.5600 | 4.7260 | 4.5530 | 4.5920 | 4.5920 | 900 |
| Mar 4, 2025 | 4.5580 | 4.6020 | 4.4240 | 4.4930 | 4.4930 | 150 |
| Mar 3, 2025 | 5.0620 | 5.0620 | 4.5410 | 4.5410 | 4.5410 | - |
| Feb 28, 2025 | 5.0020 | 5.0240 | 4.9170 | 4.9320 | 4.9320 | - |
| Feb 27, 2025 | 5.0960 | 5.2420 | 5.0160 | 5.0160 | 5.0160 | 500 |
| Feb 26, 2025 | 5.0340 | 5.2860 | 5.0300 | 5.1060 | 5.1060 | 2,300 |
| Feb 25, 2025 | 5.2240 | 5.2240 | 5.0780 | 5.0960 | 5.0960 | 5,674 |
| Feb 24, 2025 | 5.2760 | 5.3660 | 5.2260 | 5.2880 | 5.2880 | 430 |
| Feb 21, 2025 | 5.5540 | 5.5540 | 5.3120 | 5.3120 | 5.3120 | - |
| Feb 20, 2025 | 5.6120 | 5.6720 | 5.5720 | 5.5720 | 5.5720 | 2,300 |
| Feb 19, 2025 | 5.8260 | 5.8260 | 5.5780 | 5.6480 | 5.6480 | - |
| Feb 18, 2025 | 5.7020 | 5.8780 | 5.7020 | 5.8780 | 5.8780 | - |
| Feb 17, 2025 | 5.7460 | 5.7460 | 5.7240 | 5.7240 | 5.7240 | - |
| Feb 14, 2025 | 6.1240 | 6.1640 | 5.8060 | 5.8060 | 5.8060 | 150 |
| Feb 13, 2025 | 6.1280 | 6.2900 | 6.0760 | 6.1720 | 6.1720 | 340 |
| Feb 12, 2025 | 6.0280 | 6.1740 | 6.0280 | 6.1740 | 6.1740 | 2,000 |
| Feb 11, 2025 | 6.2920 | 6.2920 | 6.0680 | 6.0680 | 6.0680 | - |
| Feb 10, 2025 | 6.2560 | 6.2560 | 6.2560 | 6.2560 | 6.2560 | - |
| Feb 7, 2025 | 6.1500 | 6.3080 | 6.1500 | 6.2920 | 6.2920 | - |
| Feb 6, 2025 | 6.2400 | 6.2680 | 6.1840 | 6.2080 | 6.2080 | - |
| Feb 5, 2025 | 6.3500 | 6.3500 | 6.2260 | 6.2460 | 6.2460 | - |
| Feb 4, 2025 | 6.1340 | 6.3940 | 6.1340 | 6.3940 | 6.3940 | - |
| Feb 3, 2025 | 6.2560 | 6.2560 | 6.1960 | 6.2040 | 6.2040 | 100 |
| Jan 31, 2025 | 6.4600 | 6.4600 | 6.2720 | 6.2720 | 6.2720 | - |
| Jan 30, 2025 | 6.3900 | 6.5780 | 6.3900 | 6.5560 | 6.5560 | 600 |
| Jan 29, 2025 | 5.9800 | 6.4420 | 5.9800 | 6.4420 | 6.4420 | - |
| Jan 28, 2025 | 6.0180 | 6.1460 | 6.0180 | 6.0180 | 6.0180 | 3,200 |
| Jan 27, 2025 | 6.8840 | 6.9620 | 6.8840 | 6.9620 | 6.9620 | 150 |
| Jan 24, 2025 | 7.0180 | 7.3400 | 6.9120 | 6.9120 | 6.9120 | 2,150 |
| Jan 23, 2025 | 7.1500 | 7.2260 | 7.0600 | 7.0600 | 7.0600 | 175 |
| Jan 22, 2025 | 6.8960 | 7.0560 | 6.8880 | 7.0560 | 7.0560 | - |
| Jan 21, 2025 | 6.6420 | 6.8320 | 6.5920 | 6.8320 | 6.8320 | 150 |
| Jan 20, 2025 | 6.5860 | 6.6320 | 6.5840 | 6.6320 | 6.6320 | - |
| Jan 17, 2025 | 6.4540 | 6.6200 | 6.4540 | 6.6200 | 6.6200 | - |
| Jan 16, 2025 | 6.5980 | 6.6960 | 6.4760 | 6.4760 | 6.4760 | - |
| Jan 15, 2025 | 6.5020 | 6.6680 | 6.5020 | 6.6680 | 6.6680 | 3,000 |
| Jan 14, 2025 | 6.5020 | 6.6260 | 6.4700 | 6.4700 | 6.4700 | - |
| Jan 13, 2025 | 6.5720 | 6.6800 | 6.4500 | 6.4500 | 6.4500 | 1,000 |
| Jan 10, 2025 | 6.6720 | 6.8760 | 6.6000 | 6.6000 | 6.6000 | 209 |
| Jan 9, 2025 | 6.6560 | 6.6560 | 6.5740 | 6.5740 | 6.5740 | - |
| Jan 8, 2025 | 6.7520 | 6.7980 | 6.6520 | 6.6520 | 6.6520 | - |
| Jan 7, 2025 | 7.0860 | 7.3240 | 7.0700 | 7.0700 | 7.0700 | 390 |
| Jan 6, 2025 | 7.1680 | 7.4300 | 7.1600 | 7.3120 | 7.3120 | 6,710 |
| Jan 3, 2025 | 7.0440 | 7.1900 | 7.0040 | 7.1900 | 7.1900 | - |
| Jan 2, 2025 | 6.3020 | 7.1280 | 6.3020 | 7.0440 | 7.0440 | - |
| Dec 30, 2024 | 6.4440 | 6.5300 | 6.3480 | 6.4860 | 6.4860 | 1,409 |
| Dec 27, 2024 | 6.5880 | 6.5880 | 6.4180 | 6.4800 | 6.4800 | 1,690 |
| Dec 23, 2024 | 6.5980 | 6.6900 | 6.5980 | 6.6560 | 6.6560 | 2,769 |
| Dec 20, 2024 | 6.7120 | 6.7820 | 6.5360 | 6.7020 | 6.7020 | 2,835 |
| Dec 19, 2024 | 6.7660 | 6.8060 | 6.7440 | 6.7440 | 6.7440 | - |
| Dec 18, 2024 | 6.9020 | 7.0320 | 6.9020 | 6.9260 | 6.9260 | 100 |
| Dec 17, 2024 | 6.9540 | 6.9540 | 6.8200 | 6.8900 | 6.8900 | 30 |
| Dec 16, 2024 | 7.1260 | 7.2020 | 6.9820 | 6.9820 | 6.9820 | 5,800 |
| Dec 13, 2024 | 7.4100 | 7.4240 | 7.1420 | 7.1620 | 7.1620 | 1,030 |
| Dec 12, 2024 | 7.6140 | 7.7660 | 7.5020 | 7.5320 | 7.5320 | 20 |
| Dec 11, 2024 | 7.5140 | 7.6720 | 7.4160 | 7.6720 | 7.6720 | - |
| Dec 10, 2024 | 7.5120 | 7.5920 | 7.5020 | 7.5500 | 7.5500 | 1,000 |
| Dec 9, 2024 | 7.8560 | 7.9020 | 7.5600 | 7.6040 | 7.6040 | 500 |
| Dec 6, 2024 | 7.9500 | 8.0700 | 7.8220 | 7.8680 | 7.8680 | - |
| Dec 5, 2024 | 7.8220 | 7.9700 | 7.7820 | 7.9700 | 7.9700 | 130 |
| Dec 4, 2024 | 7.6420 | 8.2320 | 7.6420 | 7.8460 | 7.8460 | 7,800 |
| Dec 3, 2024 | 7.7620 | 7.8460 | 7.6660 | 7.7160 | 7.7160 | - |
| Dec 2, 2024 | 7.9940 | 8.0380 | 7.7660 | 7.7660 | 7.7660 | 30 |
| Nov 29, 2024 | 7.8780 | 8.1040 | 7.8580 | 8.1040 | 8.1040 | - |
| Nov 28, 2024 | 7.8140 | 7.9940 | 7.7800 | 7.8780 | 7.8780 | 1,150 |
| Nov 27, 2024 | 7.8460 | 7.9200 | 7.7300 | 7.8360 | 7.8360 | - |
| Nov 26, 2024 | 7.9080 | 8.0120 | 7.8900 | 7.9220 | 7.9220 | - |
| Nov 25, 2024 | 8.4160 | 8.4800 | 7.9060 | 7.9060 | 7.9060 | 200 |
| Nov 22, 2024 | 8.2380 | 8.3660 | 8.1240 | 8.3660 | 8.3660 | 1,920 |
| Nov 21, 2024 | 7.8300 | 8.3100 | 7.8300 | 8.3100 | 8.3100 | 300 |
| Nov 20, 2024 | 8.0240 | 8.0940 | 7.8560 | 7.8560 | 7.8560 | - |
| Nov 19, 2024 | 7.4960 | 8.0700 | 7.4960 | 7.9360 | 7.9360 | 1,450 |
| Nov 18, 2024 | 6.9780 | 7.6300 | 6.9720 | 7.4340 | 7.4340 | 3,830 |
| Nov 15, 2024 | 6.9340 | 7.0080 | 6.8780 | 6.9660 | 6.9660 | - |
| Nov 14, 2024 | 6.8680 | 7.0100 | 6.8060 | 6.9740 | 6.9740 | 150 |
| Nov 13, 2024 | 7.1140 | 7.2260 | 6.8800 | 6.8800 | 6.8800 | - |
| Nov 12, 2024 | 6.7120 | 7.1300 | 6.7100 | 7.1300 | 7.1300 | - |
| Nov 11, 2024 | 6.8040 | 6.9920 | 6.6140 | 6.7260 | 6.7260 | - |
| Nov 8, 2024 | 6.9140 | 7.0380 | 6.7240 | 6.8380 | 6.8380 | 7 |
| Nov 7, 2024 | 6.5200 | 6.8420 | 6.5100 | 6.7920 | 6.7920 | 50 |
| Nov 6, 2024 | 6.4240 | 6.7980 | 6.4240 | 6.5640 | 6.5640 | - |
| Nov 5, 2024 | 6.4900 | 6.6240 | 6.4560 | 6.5140 | 6.5140 | - |
| Nov 4, 2024 | 6.5680 | 6.5900 | 6.4120 | 6.5720 | 6.5720 | 630 |
| Nov 1, 2024 | 6.7060 | 6.7660 | 6.6220 | 6.6220 | 6.6220 | 590 |
| Oct 31, 2024 | 6.7320 | 6.7880 | 6.6380 | 6.7660 | 6.7660 | 300 |
| Oct 30, 2024 | 6.8380 | 6.8980 | 6.7840 | 6.7920 | 6.7920 | - |
| Oct 29, 2024 | 6.9760 | 7.0160 | 6.7740 | 6.7740 | 6.7740 | - |
| Oct 28, 2024 | 6.8960 | 7.0140 | 6.7440 | 7.0140 | 7.0140 | 100 |
| Oct 25, 2024 | 6.9240 | 7.0220 | 6.9040 | 6.9460 | 6.9460 | - |
| Oct 24, 2024 | 6.9420 | 7.0180 | 6.8940 | 6.9360 | 6.9360 | 300 |
| Oct 23, 2024 | 7.2720 | 7.3060 | 6.9060 | 6.9060 | 6.9060 | - |
| Oct 22, 2024 | 7.2860 | 7.2860 | 7.1740 | 7.2580 | 7.2580 | - |
| Oct 21, 2024 | 7.8080 | 7.8080 | 7.3020 | 7.3020 | 7.3020 | 260 |
| Oct 18, 2024 | 7.4040 | 7.6260 | 7.3100 | 7.6260 | 7.6260 | - |
| Oct 17, 2024 | 7.2320 | 7.6420 | 7.2320 | 7.4880 | 7.4880 | - |
| Oct 16, 2024 | 6.6000 | 7.3740 | 6.5960 | 7.3740 | 7.3740 | 470 |
| Oct 15, 2024 | 6.6640 | 6.6640 | 6.4240 | 6.4880 | 6.4880 | 6,760 |
| Oct 14, 2024 | 6.4140 | 6.6500 | 6.4100 | 6.6500 | 6.6500 | - |
| Oct 11, 2024 | 6.3880 | 6.4500 | 6.2900 | 6.4500 | 6.4500 | 5,500 |
| Oct 10, 2024 | 6.2460 | 6.4660 | 6.2260 | 6.4300 | 6.4300 | 2,000 |
| Oct 9, 2024 | 6.2180 | 6.2960 | 6.2180 | 6.2960 | 6.2960 | - |
| Oct 8, 2024 | 6.0820 | 6.2220 | 5.9600 | 6.2220 | 6.2220 | - |
| Oct 7, 2024 | 6.2240 | 6.2740 | 6.1320 | 6.1320 | 6.1320 | - |
| Oct 4, 2024 | 6.0180 | 6.2820 | 6.0140 | 6.2820 | 6.2820 | - |
| Oct 3, 2024 | 6.1700 | 6.2020 | 6.0500 | 6.0500 | 6.0500 | - |
| Oct 2, 2024 | 5.9540 | 6.1100 | 5.9500 | 6.0620 | 6.0620 | 400 |
| Oct 1, 2024 | 5.8660 | 5.9700 | 5.7140 | 5.9700 | 5.9700 | - |
| Sep 30, 2024 | 5.8660 | 5.8780 | 5.7140 | 5.8480 | 5.8480 | - |
| Sep 27, 2024 | 5.9120 | 5.9760 | 5.9060 | 5.9060 | 5.9060 | - |
| Sep 26, 2024 | 6.0300 | 6.1800 | 5.9440 | 5.9440 | 5.9440 | 1,500 |
| Sep 25, 2024 | 5.8540 | 6.0120 | 5.8420 | 5.9440 | 5.9440 | 550 |
| Sep 24, 2024 | 5.8540 | 6.0120 | 5.8420 | 5.8580 | 5.8580 | 550 |
| Sep 23, 2024 | 5.6820 | 5.9500 | 5.6060 | 5.8260 | 5.8260 | 675 |
| Sep 20, 2024 | 5.2780 | 5.6940 | 5.2720 | 5.5860 | 5.5860 | - |
| Sep 19, 2024 | 5.0620 | 5.4140 | 5.0620 | 5.3280 | 5.3280 | - |
| Sep 18, 2024 | 5.0340 | 5.1480 | 5.0340 | 5.1300 | 5.1300 | - |
| Sep 17, 2024 | 5.0880 | 5.1660 | 5.0880 | 5.1240 | 5.1240 | - |
| Sep 16, 2024 | 5.0880 | 5.1560 | 5.0680 | 5.1040 | 5.1040 | - |
| Sep 13, 2024 | 5.2180 | 5.2340 | 5.0960 | 5.0960 | 5.0960 | - |
| Sep 12, 2024 | 5.0860 | 5.2920 | 5.0860 | 5.2840 | 5.2840 | - |
| Sep 11, 2024 | 4.8210 | 5.1640 | 4.8210 | 5.1580 | 5.1580 | - |
| Sep 10, 2024 | 4.7100 | 4.8950 | 4.7100 | 4.8950 | 4.8950 | - |
| Sep 9, 2024 | 4.7100 | 4.8600 | 4.7100 | 4.7810 | 4.7810 | - |
| Sep 6, 2024 | 4.8090 | 4.8900 | 4.6850 | 4.7590 | 4.7590 | 4,500 |
| Sep 5, 2024 | 4.9380 | 5.0200 | 4.8690 | 4.8690 | 4.8690 | - |
| Sep 4, 2024 | 4.9360 | 5.0560 | 4.8540 | 5.0020 | 5.0020 | 500 |
| Sep 3, 2024 | 5.5420 | 5.5460 | 4.9700 | 4.9700 | 4.9700 | 955 |
| Sep 2, 2024 | 5.4780 | 5.4780 | 5.4700 | 5.4700 | 5.4700 | - |
| Aug 30, 2024 | 5.3620 | 5.3940 | 5.3580 | 5.3580 | 5.3580 | - |
| Aug 29, 2024 | 5.3620 | 5.4400 | 5.3320 | 5.3320 | 5.3320 | - |
| Aug 28, 2024 | 5.6100 | 5.6320 | 5.4140 | 5.4500 | 5.4500 | - |
| Aug 27, 2024 | 5.6120 | 5.7700 | 5.5900 | 5.6560 | 5.6560 | 353 |
| Aug 26, 2024 | 5.7920 | 5.8420 | 5.6140 | 5.6760 | 5.6760 | 260 |
| Aug 23, 2024 | 5.1540 | 5.6500 | 5.1540 | 5.6500 | 5.6500 | - |
| Aug 22, 2024 | 5.2900 | 5.3640 | 5.2520 | 5.2640 | 5.2640 | 30 |
| Aug 21, 2024 | 5.3180 | 5.3880 | 5.2960 | 5.3580 | 5.3580 | 2 |
| Aug 20, 2024 | 5.3800 | 5.4000 | 5.3220 | 5.3220 | 5.3220 | 500 |
| Aug 19, 2024 | 5.3500 | 5.3720 | 5.3500 | 5.3720 | 5.3720 | - |
| Aug 16, 2024 | 5.4640 | 5.5800 | 5.3780 | 5.3780 | 5.3780 | - |
| Aug 15, 2024 | 5.2760 | 5.5840 | 5.2460 | 5.5540 | 5.5540 | - |
| Aug 14, 2024 | 5.1640 | 5.3680 | 5.1600 | 5.3080 | 5.3080 | - |
| Aug 13, 2024 | 5.1280 | 5.2520 | 5.1280 | 5.1980 | 5.1980 | 5,000 |
| Aug 12, 2024 | 5.0260 | 5.2400 | 5.0260 | 5.2400 | 5.2400 | - |
| Aug 9, 2024 | 4.9300 | 5.0920 | 4.9300 | 5.0920 | 5.0920 | - |
| Aug 8, 2024 | 4.8530 | 4.9330 | 4.8530 | 4.9330 | 4.9330 | - |
| Aug 7, 2024 | 4.8910 | 5.1900 | 4.8910 | 4.9150 | 4.9150 | 500 |
| Aug 6, 2024 | 4.8950 | 5.0920 | 4.8950 | 5.0120 | 5.0120 | - |
| Aug 5, 2024 | 4.8600 | 4.9000 | 4.4600 | 4.9000 | 4.9000 | 3,991 |
| Aug 2, 2024 | 5.4120 | 5.4120 | 5.0840 | 5.0840 | 5.0840 | 4,100 |
| Aug 1, 2024 | 6.0760 | 6.2560 | 5.5240 | 5.5240 | 5.5240 | 100 |
| Jul 31, 2024 | 5.8320 | 6.3120 | 5.8320 | 6.3120 | 6.3120 | 1,500 |
| Jul 30, 2024 | 5.8000 | 5.9580 | 5.7920 | 5.9080 | 5.9080 | - |
| Jul 29, 2024 | 5.9440 | 6.0420 | 5.8640 | 5.8960 | 5.8960 | - |
| Jul 26, 2024 | 5.6380 | 5.7400 | 5.6380 | 5.7400 | 5.7400 | - |
| Jul 25, 2024 | 5.7220 | 5.7380 | 5.5580 | 5.7020 | 5.7020 | 311 |
| Jul 24, 2024 | 5.9860 | 5.9940 | 5.8220 | 5.8220 | 5.8220 | - |
| Jul 23, 2024 | 5.9260 | 6.0520 | 5.9220 | 6.0520 | 6.0520 | - |
| Jul 22, 2024 | 5.9260 | 6.0440 | 5.9220 | 5.9340 | 5.9340 | - |
| Jul 19, 2024 | 5.9620 | 5.9740 | 5.8100 | 5.8940 | 5.8940 | - |
| Jul 18, 2024 | 6.0880 | 6.1640 | 6.0060 | 6.0420 | 6.0420 | 1,160 |
| Jul 17, 2024 | 6.4300 | 6.4300 | 6.1220 | 6.1400 | 6.1400 | 100 |
| Jul 16, 2024 | 6.5120 | 6.5600 | 6.4420 | 6.4760 | 6.4760 | 356 |
| Jul 15, 2024 | 6.7100 | 6.7920 | 6.5740 | 6.5740 | 6.5740 | - |
| Jul 12, 2024 | 6.8520 | 6.8520 | 6.7880 | 6.8000 | 6.8000 | 144 |
| Jul 11, 2024 | 6.8060 | 6.9000 | 6.8020 | 6.9000 | 6.9000 | - |
| Jul 10, 2024 | 6.2380 | 6.9160 | 6.2160 | 6.8340 | 6.8340 | 100 |
| Jul 9, 2024 | 6.2360 | 6.4180 | 6.2360 | 6.3420 | 6.3420 | - |
| Jul 8, 2024 | 6.3460 | 6.4560 | 6.1880 | 6.3060 | 6.3060 | 1,500 |
| Jul 5, 2024 | 6.5260 | 6.5480 | 6.4280 | 6.4460 | 6.4460 | - |
| Jul 4, 2024 | 6.4480 | 6.6040 | 6.4480 | 6.6040 | 6.6040 | - |
| Jul 3, 2024 | 6.3440 | 6.5840 | 6.2620 | 6.5780 | 6.5780 | 1,520 |
| Jul 2, 2024 | 6.3580 | 6.4480 | 6.3140 | 6.3840 | 6.3840 | 60 |
| Jul 1, 2024 | 6.4340 | 6.5020 | 6.3260 | 6.3940 | 6.3940 | - |
| Jun 28, 2024 | 6.5300 | 6.6600 | 6.5300 | 6.6200 | 6.6200 | 200 |
| Jun 27, 2024 | 6.3320 | 6.4760 | 6.3220 | 6.4760 | 6.4760 | 3,100 |
| Jun 26, 2024 | 6.1980 | 6.4460 | 6.1980 | 6.4260 | 6.4260 | 270 |
| Jun 25, 2024 | 6.2000 | 6.2080 | 6.1240 | 6.1240 | 6.1240 | - |
| Jun 24, 2024 | 6.3820 | 6.3860 | 6.2480 | 6.2540 | 6.2540 | - |
| Jun 21, 2024 | 6.5620 | 6.5680 | 6.3920 | 6.4020 | 6.4020 | - |
| Jun 20, 2024 | 6.3820 | 6.6200 | 6.3820 | 6.4920 | 6.4920 | 200 |
| Jun 19, 2024 | 6.4940 | 6.6260 | 6.4900 | 6.5740 | 6.5740 | - |
| Jun 18, 2024 | 6.4800 | 6.6060 | 6.4760 | 6.5640 | 6.5640 | - |
| Jun 17, 2024 | 6.6100 | 6.6100 | 6.4520 | 6.5600 | 6.5600 | 3,000 |
| Jun 14, 2024 | 6.5360 | 6.7360 | 6.4640 | 6.5800 | 6.5800 | 2,500 |
| Jun 13, 2024 | 6.2520 | 6.5580 | 6.2380 | 6.5500 | 6.5500 | - |
| Jun 12, 2024 | 6.1280 | 6.2660 | 6.1280 | 6.2480 | 6.2480 | 260 |
| Jun 11, 2024 | 6.4700 | 6.4700 | 6.1900 | 6.2120 | 6.2120 | - |
| Jun 10, 2024 | 6.4020 | 6.6100 | 6.2420 | 6.5760 | 6.5760 | - |
| Jun 7, 2024 | 6.5920 | 6.5920 | 6.4720 | 6.4980 | 6.4980 | 6,140 |
| Jun 6, 2024 | 6.5320 | 6.6540 | 6.4860 | 6.5820 | 6.5820 | - |
| Jun 5, 2024 | 6.6640 | 6.8920 | 6.6640 | 6.7240 | 6.7240 | 200 |
| Jun 4, 2024 | 6.8180 | 6.9200 | 6.7120 | 6.7700 | 6.7700 | 3,500 |
| Jun 3, 2024 | 7.1240 | 7.2320 | 7.0080 | 7.0080 | 7.0080 | - |
| May 31, 2024 | 7.1960 | 7.3700 | 7.0760 | 7.3700 | 7.3700 | - |
| May 30, 2024 | 7.1880 | 7.3560 | 7.1800 | 7.3560 | 7.3560 | 200 |
| May 29, 2024 | 7.2320 | 7.2420 | 7.0400 | 7.2060 | 7.2060 | - |
| May 28, 2024 | 7.1160 | 7.2200 | 6.9400 | 7.1720 | 7.1720 | - |
| May 27, 2024 | 7.0920 | 7.1400 | 7.0920 | 7.1260 | 7.1260 | 100 |
| May 24, 2024 | 7.0120 | 7.2480 | 6.9880 | 7.1100 | 7.1100 | - |
| May 23, 2024 | 7.0600 | 7.1580 | 6.9380 | 7.0020 | 7.0020 | 2,000 |
| May 22, 2024 | 7.3440 | 7.3900 | 7.1740 | 7.1900 | 7.1900 | 1,000 |
| May 21, 2024 | 7.3400 | 7.4500 | 7.3400 | 7.4040 | 7.4040 | 150 |
| May 20, 2024 | 7.3600 | 7.4620 | 7.3600 | 7.4540 | 7.4540 | 1,230 |
| May 17, 2024 | 6.9420 | 7.3680 | 6.9420 | 7.3140 | 7.3140 | 1,809 |
| May 16, 2024 | 6.8640 | 7.0840 | 6.8640 | 7.0600 | 7.0600 | - |
| May 15, 2024 | 6.5760 | 6.9400 | 6.5760 | 6.9020 | 6.9020 | 3,000 |
| May 14, 2024 | 6.6180 | 6.7740 | 6.5120 | 6.5120 | 6.5120 | 4,680 |
| May 13, 2024 | 6.6140 | 6.8100 | 6.5760 | 6.6800 | 6.6800 | 4,002 |
| May 10, 2024 | 7.3820 | 7.5960 | 6.9560 | 6.9560 | 6.9560 | 255 |
| May 9, 2024 | 7.3040 | 7.3620 | 7.2180 | 7.3620 | 7.3620 | 1,710 |
| May 8, 2024 | 8.0100 | 8.1080 | 6.9400 | 7.1080 | 7.1080 | 520 |
| May 7, 2024 | 7.9220 | 8.1660 | 7.9060 | 8.0900 | 8.0900 | 375 |
| May 6, 2024 | 7.6240 | 7.9740 | 7.6240 | 7.9740 | 7.9740 | 3,355 |