Berlin - Delayed Quote EUR

Cibus Nordic Real Estate AB (6N5.BE)

15.23
+0.34
+(2.28%)
At close: April 30 at 7:35:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514.9015.2314.9015.2315.23-
Apr 29, 202514.7714.9914.7714.8914.89-
Apr 28, 202514.7314.8014.5514.7814.78-
Apr 25, 202514.7415.0514.6914.7214.72-
Apr 24, 202514.6014.8514.6014.7214.72-
Apr 23, 202514.9514.9514.6014.6014.60-
Apr 22, 202514.5214.8014.4614.7414.74-
Apr 17, 202514.3014.6014.2714.6014.60-
Apr 16, 2025 0.07 Dividend
Apr 16, 202514.0114.3514.0114.3414.34-
Apr 15, 202514.0214.3714.0214.3114.24-
Apr 14, 202514.0314.0613.8113.9713.90-
Apr 11, 202513.7713.9113.4813.8713.80-
Apr 10, 202513.9413.9413.5413.5713.51-
Apr 9, 202513.2113.9412.7713.9413.88-
Apr 8, 202513.9413.9413.3713.3713.30-
Apr 7, 202513.5313.8913.4413.6513.58-
Apr 4, 202514.3114.8614.0114.0513.98-
Apr 3, 202513.6314.4113.6314.3914.31-
Apr 2, 202513.7713.8113.6413.8113.74-
Apr 1, 202513.6513.7913.6013.7713.70-
Mar 31, 2025 0.08 Dividend
Mar 31, 202513.6613.7013.5313.6113.55-
Mar 28, 202513.5513.8813.5513.8213.68-
Mar 27, 202513.4213.5713.4213.5713.43-
Mar 26, 202513.3913.5013.3513.4413.30-
Mar 25, 202513.4013.4413.3913.4013.26-
Mar 24, 202513.6413.6413.3513.3913.25-
Mar 21, 202513.4113.6013.4113.6013.46-
Mar 20, 202513.5213.5213.3413.4313.29-
Mar 19, 202513.5613.5913.4813.5013.36-
Mar 18, 202513.6213.6913.5313.5713.43-
Mar 17, 202513.5913.6413.4513.6413.49-
Mar 14, 202513.2813.5713.2813.5713.43-
Mar 13, 202513.4513.4613.2213.2613.12-
Mar 12, 202513.4013.5313.3513.4813.34-
Mar 11, 202513.5513.5713.3613.4013.26-
Mar 10, 202513.8413.8913.4513.4513.31-
Mar 7, 202513.4113.9013.4113.8413.69750
Mar 6, 202514.3114.3113.4413.4413.30-
Mar 5, 202514.3614.3614.1114.1614.01-
Mar 4, 202514.3014.3914.1614.3114.15-
Mar 3, 202514.4814.4814.2314.3714.22-
Feb 28, 202514.3214.5614.3214.5114.35-
Feb 27, 202514.4414.4914.4014.4414.28-
Feb 26, 202514.7014.7214.4514.4514.30-
Feb 25, 202514.6514.8414.6514.6714.51-
Feb 24, 2025 0.08 Dividend
Feb 24, 202514.7414.9114.7014.7314.57-
Feb 21, 202514.8114.9214.7514.8014.56-
Feb 20, 202514.6514.9314.6514.8114.58-
Feb 19, 202515.0715.0714.4214.5914.36-
Feb 18, 202515.3315.3315.0115.0714.83-
Feb 17, 202515.3515.3515.2015.3415.09-
Feb 14, 202515.6315.6315.2415.3415.09-
Feb 13, 202515.3715.6615.2815.6215.37-
Feb 12, 202515.5015.5015.2415.3115.07-
Feb 11, 202515.6915.6915.5015.5015.25-
Feb 10, 202515.6115.7615.6115.7015.45-
Feb 7, 202515.8815.8815.5515.6015.35-
Feb 6, 202515.8215.9315.7815.8815.62-
Feb 5, 202515.3615.8215.3615.8215.57-
Feb 4, 202515.4015.4815.2815.3715.12-
Feb 3, 202515.1915.4015.1915.3815.13-
Jan 31, 202515.4715.6615.2815.6415.38-
Jan 30, 202515.1815.5615.1815.4815.23-
Jan 29, 202515.6115.6115.1615.1714.93-
Jan 28, 202515.3015.5515.1615.5515.30-
Jan 27, 2025 0.07 Dividend
Jan 27, 202515.0215.4815.0215.3115.07-
Jan 24, 202515.2115.3015.1515.1814.86-
Jan 23, 202514.9315.1914.9315.1814.87-
Jan 22, 202515.0215.2614.9014.9414.63-
Jan 21, 202514.7315.0514.7315.0014.69-
Jan 20, 202514.7714.8014.6414.7414.44-
Jan 17, 202514.7814.8114.7614.7714.46-
Jan 16, 202514.6914.8114.6914.8114.50-
Jan 15, 202514.2314.7414.2314.6914.38-
Jan 14, 202514.1014.2314.0214.2113.92-
Jan 13, 202514.3514.4114.0614.0613.78-
Jan 10, 202514.3714.4314.3114.4014.10-
Jan 9, 202514.3614.4014.3414.3914.09-
Jan 8, 202514.9014.9014.3614.3614.07-
Jan 7, 202515.6015.6014.9014.9114.60-
Jan 6, 202515.5615.6415.5515.6015.28-
Jan 3, 202515.5515.5915.4815.5215.20-
Jan 2, 202515.4115.5815.4015.5215.21-
Dec 30, 2024 0.08 Dividend
Dec 30, 202414.8915.2914.8915.1314.82-
Dec 27, 202414.9815.0214.9214.9714.58-
Dec 23, 202415.0415.1014.9414.9914.61-
Dec 20, 202414.7815.1114.7815.1114.73-
Dec 19, 202414.9715.2414.7514.8114.43-
Dec 18, 202414.4715.1514.4715.1014.72-
Dec 17, 202414.5514.5914.4414.5014.13-
Dec 16, 202414.6814.7014.5314.5914.21-
Dec 13, 202414.8014.8514.6914.6914.32-
Dec 12, 202415.0415.0914.8014.8114.43-
Dec 11, 202414.7715.0914.7715.0214.64-
Dec 10, 202414.6514.8214.5414.7714.39-
Dec 9, 202414.8314.8314.6014.6614.29-
Dec 6, 202414.7714.8814.7714.7814.40-
Dec 5, 202414.9814.9814.7714.7714.39-
Dec 4, 202414.9015.0614.8614.9714.58-
Dec 3, 202415.0215.0514.9014.9114.53-
Dec 2, 202415.1615.1914.9115.0214.63-
Nov 29, 202415.2415.3615.1615.2314.84-
Nov 28, 202415.0415.2415.0415.2414.85-
Nov 27, 202414.5515.0214.5515.0114.62-
Nov 26, 202414.6614.6614.5214.5314.16-
Nov 25, 2024 0.08 Dividend
Nov 25, 202414.7514.8814.6514.6814.30-
Nov 22, 202414.4014.8114.4014.8114.35-
Nov 21, 202414.4114.4114.2814.4013.95-
Nov 20, 202414.5914.5914.3814.4013.96-
Nov 19, 202414.4714.5514.2614.5514.10-
Nov 18, 202414.6614.6614.3614.4313.98-
Nov 15, 202414.5514.8114.5514.6314.18-
Nov 14, 202414.6614.8014.6014.6114.16-
Nov 13, 202414.7114.8714.6314.6614.21-
Nov 12, 202415.0215.0214.7314.7314.27-
Nov 11, 202415.0915.1815.0615.0814.61-
Nov 8, 202415.0415.1614.9115.0514.58-
Nov 7, 202414.4815.0414.4815.0414.57-
Nov 6, 202414.7414.7814.3114.4614.01-
Nov 5, 202415.0015.1614.6314.6814.22-
Nov 4, 202414.8815.1114.8814.9914.53-
Nov 1, 202414.8014.9014.7614.7614.30-
Oct 31, 202414.8714.8714.6914.8014.34-
Oct 30, 202415.2815.2814.8814.9114.45-
Oct 29, 202415.2715.4415.2715.2814.81-
Oct 28, 202415.2715.4015.1315.2714.79-
Oct 25, 2024 0.07 Dividend
Oct 25, 202415.2715.4115.2415.2714.80-
Oct 24, 202415.2315.4515.1915.3814.83-
Oct 23, 202415.4615.4615.1915.2314.69-
Oct 22, 202415.6415.6415.2415.4514.91-
Oct 21, 202415.8415.8815.6115.6315.07-
Oct 18, 202415.6915.8915.6915.8415.28-
Oct 17, 202415.8115.8415.6915.7015.15-
Oct 16, 202416.1116.1715.8115.8215.26-
Oct 15, 202416.0016.1415.9816.1215.55-
Oct 14, 202416.1516.2215.9116.0115.45-
Oct 11, 202415.7716.2115.7716.1615.59-
Oct 10, 202416.0216.0215.6315.7615.20-
Oct 9, 202416.1016.2015.9516.0215.45-
Oct 8, 202416.0016.2416.0016.0815.51-
Oct 7, 202416.0616.0615.8616.0015.44-
Oct 4, 202416.0016.3016.0016.0515.48-
Oct 3, 202415.9416.0615.8816.0115.44-
Oct 2, 202415.8516.0115.6015.9915.42-
Oct 1, 202415.6115.9915.6115.8815.32-
Sep 30, 2024 0.08 Dividend
Sep 30, 202415.6815.6815.4315.5915.03-
Sep 27, 202415.6915.8015.6115.6915.06-
Sep 26, 202415.5815.7915.5515.7515.11-
Sep 25, 202415.3115.5315.3115.4114.79-
Sep 24, 202415.4815.4815.2815.4014.77-
Sep 23, 202415.4015.4815.3615.4414.81-
Sep 20, 202415.3415.4815.3115.3614.74-
Sep 19, 202415.1815.4815.1815.4314.81-
Sep 18, 202415.1715.1715.0115.1014.49-
Sep 17, 202415.4915.5315.1015.1014.50-
Sep 16, 202415.2315.5115.2315.4614.84-
Sep 13, 202415.0215.2615.0215.2214.61-
Sep 12, 202414.7015.0114.7014.9714.37-
Sep 11, 202414.7814.7814.3414.6614.07-
Sep 10, 202414.4814.8314.4814.8314.23-
Sep 9, 202414.5814.6514.3914.4913.91-
Sep 6, 202414.8014.8014.4214.6014.01-
Sep 5, 202414.4414.8514.4414.8114.21-
Sep 4, 202414.4714.5314.3614.4413.85-
Sep 3, 202414.6914.6914.3914.4713.88-
Sep 2, 202414.6814.7314.5914.7214.12-
Aug 30, 202414.6414.8914.6414.6814.08-
Aug 29, 202414.9214.9314.6214.6414.04-
Aug 28, 202414.8614.9414.8114.9014.29-
Aug 27, 202415.1415.1814.8514.8814.27-
Aug 26, 2024 0.07 Dividend
Aug 26, 202415.0615.1515.0115.1514.53-
Aug 23, 202414.6915.1014.6915.0914.41-
Aug 22, 202414.5214.7014.5214.6914.03-
Aug 21, 202414.8614.9114.4914.5213.87-
Aug 20, 202414.7314.8614.6914.8614.19-
Aug 19, 202414.4314.7314.4314.7314.07-
Aug 16, 202414.4014.4514.3514.4113.76-
Aug 15, 202414.4514.5614.3914.3913.75-
Aug 14, 202414.4414.5314.4414.4413.79-
Aug 13, 202414.4314.4714.3214.4713.82-
Aug 12, 202414.6514.6514.4014.4113.76-
Aug 9, 202414.5114.8414.5114.6513.99-
Aug 8, 202414.6014.6014.3614.4813.83-
Aug 7, 202414.2314.6914.2314.5813.93-
Aug 6, 202414.0214.2513.9014.2013.57-
Aug 5, 202414.6314.6313.8713.9913.37-
Aug 2, 202414.4814.6814.3214.6514.00-
Aug 1, 202414.4714.7414.4114.4813.83-
Jul 31, 202414.5114.5914.4414.4813.84-
Jul 30, 202414.5114.5914.4714.4913.84-
Jul 29, 202414.2614.5714.2614.5013.85-
Jul 26, 202414.1614.4014.1614.2513.61-
Jul 25, 2024 0.07 Dividend
Jul 25, 202414.1814.1913.9114.1913.56-
Jul 24, 202414.2014.2714.1614.2413.53-
Jul 23, 202414.2314.3614.1314.2313.53-
Jul 22, 202414.1514.4514.1514.2313.53-
Jul 19, 202414.2714.3114.1314.1513.45-
Jul 18, 202414.1814.5714.1814.3113.60-
Jul 17, 202414.7514.7514.1414.1913.48-
Jul 16, 202414.8814.9814.8614.9414.20-
Jul 15, 202415.2215.2214.8614.9014.16-
Jul 12, 202415.1515.2815.1515.2314.47-
Jul 11, 202414.9315.2014.7715.1814.43-
Jul 10, 202414.7715.1114.7714.9314.19-
Jul 9, 202414.5914.8414.5914.7914.06-
Jul 8, 202414.6914.7414.6014.6013.88-
Jul 5, 202414.6714.7414.6014.7013.98-
Jul 4, 202414.5814.7814.5814.6613.94-
Jul 3, 202414.3914.6014.2714.5713.85-
Jul 2, 202414.0914.3814.0914.3813.66-
Jul 1, 202413.9314.2013.9314.1013.40-
Jun 28, 2024 0.08 Dividend
Jun 28, 202413.8513.9513.8213.9413.25-
Jun 27, 202413.7513.8813.7313.8713.11-
Jun 26, 202413.8113.9113.6913.7613.00-
Jun 25, 202413.8713.8913.7813.8113.05-
Jun 24, 202413.7313.8913.5513.8613.10-
Jun 21, 202413.7313.7713.7213.7312.97-
Jun 20, 202413.4213.7713.4213.7412.98-
Jun 19, 202413.5913.6513.4313.4312.69-
Jun 18, 202413.3913.5913.3913.5912.84-
Jun 17, 202413.6313.6313.3113.3812.64-
Jun 14, 202413.5313.6413.5013.6412.89-
Jun 13, 202413.6913.7613.5213.5412.80-
Jun 12, 202413.3613.8113.3513.7312.97-
Jun 11, 202413.4113.4813.3413.3512.62-
Jun 10, 202413.7313.7313.1813.4212.68-
Jun 7, 202413.8013.8113.1913.7012.95-
Jun 6, 202413.5215.1513.5213.7813.03-
Jun 5, 202413.6513.8513.6513.8213.06-
Jun 4, 202413.6113.7713.5913.6212.87-
Jun 3, 202413.4313.6413.3813.6212.87-
May 31, 202413.0213.4412.9413.4312.69-
May 30, 202412.7213.0012.7212.9912.28-
May 29, 202413.0513.0512.7112.7212.02-
May 28, 202413.0713.1913.0613.0612.34-
May 27, 2024 0.07 Dividend
May 27, 202413.0213.0612.9913.0512.33-
May 24, 202412.8713.0912.8713.0312.25-
May 23, 202413.0913.0912.8612.8612.09-
May 22, 202412.9013.0912.9013.0712.28-
May 21, 202412.9512.9512.8512.9012.12-
May 20, 202412.8813.0612.8812.9412.17-
May 17, 202413.0213.0212.8512.8812.10-
May 16, 202413.2413.3613.0213.0312.25-
May 15, 202412.8313.2512.8313.2512.45-
May 14, 202412.7112.8912.6612.8112.05-
May 13, 202412.7412.7712.7112.7211.95-
May 10, 202412.6812.8012.6012.7411.98-
May 9, 202412.6512.6812.6512.6711.91-
May 8, 202412.7712.7812.6212.6611.90-
May 7, 202412.5112.8112.5112.6311.87-
May 6, 202412.6812.6812.4412.5211.77-
May 3, 202412.3812.6912.3812.6911.92-
May 2, 202412.3212.4012.2212.3811.63-
Apr 30, 202411.9412.2711.9412.2711.53-