CME - Delayed Quote • USD
Mexican Peso Futures,Dec-2025 (6MZ25.CME)
As of August 4 at 6:03 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 19, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Aug 16, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Aug 15, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Aug 14, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Aug 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 12, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Aug 9, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Aug 8, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 7, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Aug 6, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Aug 5, 2024 | 0.0488 | 0.0488 | 0.0475 | 0.0475 | 0.0475 | 1 |
Aug 2, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
Aug 1, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Jul 31, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Jul 30, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Jul 29, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Jul 26, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 25, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 24, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Jul 23, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
Jul 22, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jul 19, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jul 18, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
Jul 17, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
Jul 16, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Jul 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 12, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Jul 11, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jul 10, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jul 9, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Jul 8, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
Jul 5, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jul 3, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
Jul 2, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
Jul 1, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Jun 28, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | - |
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 26, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Jun 25, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
Jun 24, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Jun 21, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 18, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Jun 17, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Jun 14, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Jun 13, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0486 | 0.0486 | 0.0486 | 1 |
Jun 11, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 1 |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 6, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Jun 5, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
Jun 4, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Jun 3, 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
May 31, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 30, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 29, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 28, 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 23, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
May 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 21, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | - |
May 20, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
May 17, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | - |
May 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 15, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
May 14, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
May 13, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |