Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Maruha Nichiro Corporation (6MN.F)

19.90
-0.10
(-0.50%)
As of 8:03:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202519.9019.9019.9019.9019.9030
Apr 23, 202520.0020.0020.0020.0020.00-
Apr 22, 202520.4020.4020.4020.4020.40-
Apr 17, 202519.3019.3019.3019.3019.30-
Apr 16, 202519.5019.5019.5019.5019.50-
Apr 15, 202519.2019.2019.2019.2019.20-
Apr 14, 202519.0019.0019.0019.0019.00-
Apr 11, 202518.9018.9018.9018.9018.90-
Apr 10, 202519.3019.3019.3019.3019.30-
Apr 9, 202518.7018.7018.7018.7018.70-
Apr 8, 202518.7018.7018.7018.7018.70-
Apr 7, 202518.0018.0018.0018.0018.00-
Apr 4, 202519.4019.4019.4019.4019.40-
Apr 3, 202519.7019.7019.7019.7019.70-
Apr 2, 202519.9019.9019.9019.9019.90-
Apr 1, 202520.0020.0020.0020.0020.00-
Mar 31, 202520.0020.0020.0020.0020.00-
Mar 28, 2025 0.370134 Dividend
Mar 28, 202520.2020.2020.2020.2020.20-
Mar 27, 202520.6020.6020.6020.60-39.40-
Mar 26, 202520.0020.0020.0020.00-38.25-
Mar 25, 202520.0020.0020.0020.00-38.25-
Mar 24, 202520.2020.2020.2020.20-38.6330
Mar 21, 202520.2020.2020.2020.20-38.63-
Mar 20, 202520.2020.2020.2020.20-38.63-
Mar 19, 202519.8019.8019.8019.80-37.87-
Mar 18, 202519.7019.7019.7019.70-37.68-
Mar 17, 202519.7019.7019.7019.70-37.68-
Mar 14, 202519.6019.6019.6019.60-37.49-
Mar 13, 202519.7019.7019.7019.70-37.68-
Mar 12, 202519.4019.4019.4019.40-37.10-
Mar 11, 202518.9018.9018.9018.90-36.15-
Mar 10, 202519.2019.2019.2019.20-36.72-
Mar 7, 202519.3019.3019.3019.30-36.91-
Mar 6, 202519.3019.3019.3019.30-36.91-
Mar 5, 202519.4019.4019.4019.40-37.10-
Mar 4, 202519.4019.4019.4019.40-37.10-
Mar 3, 202519.8020.0019.8020.00-38.2513
Feb 28, 202519.9019.9019.9019.90-38.06-
Feb 27, 202519.7019.7019.7019.70-37.68-
Feb 26, 202519.7019.7019.7019.70-37.68-
Feb 25, 202519.7019.7019.7019.70-37.68-
Feb 24, 202520.0020.0020.0020.00-38.25-
Feb 21, 202519.9019.9019.9019.90-38.06-
Feb 20, 202520.0020.0020.0020.00-38.25-
Feb 19, 202519.4019.4019.4019.40-37.10-
Feb 18, 202519.3019.3019.3019.30-36.91-
Feb 17, 202519.7019.7019.7019.70-37.68-
Feb 14, 202519.9019.9019.9019.90-38.06-
Feb 13, 202520.2020.2020.2020.20-38.63-
Feb 12, 202519.8019.8019.8019.80-37.87-
Feb 11, 202518.3018.3018.3018.30-35.00-
Feb 10, 202518.7018.7018.7018.70-35.77-
Feb 7, 202518.5018.5018.5018.50-35.38-
Feb 6, 202518.2018.2018.2018.20-34.81-
Feb 5, 202518.0018.0018.0018.00-34.43-
Feb 4, 202518.0018.0018.0018.00-34.43-
Feb 3, 202518.2018.2018.2018.20-34.81-
Jan 31, 202518.4018.4018.4018.40-35.19-
Jan 30, 202518.5018.5018.5018.50-35.38-
Jan 29, 202517.9017.9017.9017.90-34.24-
Jan 28, 202518.0018.0018.0018.00-34.43-
Jan 27, 202518.0018.0018.0018.00-34.43-
Jan 24, 202517.8017.8017.8017.80-34.04-
Jan 23, 202517.7017.7017.7017.70-33.85-
Jan 22, 202517.7017.7017.7017.70-33.85-
Jan 21, 202517.7017.7017.7017.70-33.85-
Jan 20, 202517.7017.7017.7017.70-33.85-
Jan 17, 202517.8018.0017.8018.00-34.4311
Jan 16, 202517.8017.8017.8017.80-34.04-
Jan 15, 202517.7017.7017.7017.70-33.85-
Jan 14, 202517.8017.8017.8017.80-34.04-
Jan 13, 202518.1018.1018.1018.10-34.62-
Jan 10, 202517.8017.8017.8017.80-34.04-
Jan 9, 202517.9017.9017.9017.90-34.24-
Jan 8, 202517.9017.9017.9017.90-34.24-
Jan 7, 202518.1018.1018.1018.10-34.62-
Jan 6, 202518.6018.6018.6018.60-35.57-
Jan 3, 202518.6018.6018.6018.60-35.57-
Jan 2, 202518.5018.5018.5018.50-35.38-
Dec 30, 202418.3018.3018.3018.30-35.00-
Dec 27, 202418.1018.1017.6017.60-33.66302
Dec 23, 202417.7017.7017.7017.70-33.85100
Dec 20, 202417.7017.8017.7017.80-34.04100
Dec 19, 202417.9017.9017.6017.60-33.66100
Dec 18, 202418.0018.0018.0018.00-34.43-
Dec 17, 202417.8017.8017.8017.80-34.04-
Dec 16, 202417.9017.9017.9017.90-34.24-
Dec 13, 202418.2018.2018.2018.20-34.81-
Dec 12, 202418.2018.2018.2018.20-34.81-
Dec 11, 202418.2018.2018.2018.20-34.81-
Dec 10, 202418.1018.1018.1018.10-34.62-
Dec 9, 202418.3018.3018.3018.30-35.00-
Dec 6, 202418.2018.2018.2018.20-34.81-
Dec 5, 202418.4018.4018.4018.40-35.19-
Dec 4, 202418.5018.5018.5018.50-35.38-
Dec 3, 202418.7018.7018.7018.70-35.77-
Dec 2, 202418.6018.6018.6018.60-35.57-
Nov 29, 202418.5018.5018.5018.50-35.38-
Nov 28, 202418.5018.5018.5018.50-35.38-
Nov 27, 202418.3018.3018.3018.30-35.00-
Nov 26, 202418.5018.5018.5018.50-35.38-
Nov 25, 202418.4018.4018.4018.40-35.19-
Nov 22, 202418.5018.5018.5018.50-35.38-
Nov 21, 202418.3018.3018.3018.30-35.00-
Nov 20, 202418.2018.2018.2018.20-34.81-
Nov 19, 202418.4018.4018.4018.40-35.19-
Nov 18, 202418.5018.5018.5018.50-35.38-
Nov 15, 202418.1018.1018.1018.10-34.62-
Nov 14, 202418.2018.2018.2018.20-34.81-
Nov 13, 202418.2018.2018.2018.20-34.81-
Nov 12, 202417.8017.8017.8017.80-34.04-
Nov 11, 202417.1017.1017.1017.10-32.71-
Nov 8, 202417.4017.4017.4017.40-33.28-
Nov 7, 202417.4017.4017.4017.40-33.28-
Nov 6, 202417.3017.3017.3017.30-33.09-
Nov 5, 202417.3017.3017.3017.30-33.09-
Nov 4, 202417.4017.4017.4017.40-33.28-
Nov 1, 202417.4017.4017.4017.40-33.28-
Oct 31, 202417.8017.8017.8017.80-34.04-
Oct 30, 202417.5017.5017.5017.50-33.47-
Oct 29, 202417.7017.7017.7017.70-33.85-
Oct 28, 202417.5017.5017.5017.50-33.47-
Oct 25, 202417.6017.6017.6017.60-33.66-
Oct 24, 202417.7017.7017.7017.70-33.85-
Oct 23, 202417.8017.8017.8017.80-34.04-
Oct 22, 202418.1018.1018.1018.10-34.62-
Oct 21, 202418.3018.3018.3018.30-35.00-
Oct 18, 202418.8018.8018.8018.80-35.96-
Oct 17, 202418.8018.8018.8018.80-35.96-
Oct 16, 202418.9018.9018.9018.90-36.15-
Oct 15, 202419.1019.1019.1019.10-36.53-
Oct 14, 202419.2019.2019.2019.20-36.72-
Oct 11, 202419.2019.2019.2019.20-36.72-
Oct 10, 202419.2019.2019.2019.20-36.72-
Oct 9, 202419.0019.0019.0019.00-36.34-
Oct 8, 202419.3019.3019.3019.30-36.91-
Oct 7, 202419.5019.5019.5019.50-37.30-
Oct 4, 202419.5019.5019.5019.50-37.30-
Oct 3, 202419.5019.5019.5019.50-37.30-
Oct 2, 202419.9019.9019.9019.90-38.06-
Oct 1, 202419.5019.5019.5019.50-37.30-
Sep 30, 202419.7019.7019.7019.70-37.68-
Sep 27, 2024 0.308445 Dividend
Sep 27, 202419.0019.0019.0019.00-36.34-
Sep 26, 202419.3019.3019.3019.3058.72-
Sep 25, 202419.0019.0019.0019.0057.80-
Sep 24, 202419.5019.5019.5019.5059.33-
Sep 23, 202419.3019.3019.3019.3058.72-
Sep 20, 202419.5020.2019.5020.2061.4650
Sep 19, 202419.3019.3019.3019.3058.72-
Sep 18, 202419.2019.2019.2019.2058.41-
Sep 17, 202419.3019.3019.3019.3058.72-
Sep 16, 202419.1019.1019.1019.1058.11-
Sep 13, 202419.0019.0019.0019.0057.80-
Sep 12, 202419.1019.1019.1019.1058.11-
Sep 11, 202418.8018.8018.8018.8057.20-
Sep 10, 202419.2019.2019.2019.2058.41-
Sep 9, 202418.5018.5018.5018.5056.28-
Sep 6, 202418.5018.5018.5018.5056.28-
Sep 5, 202418.5018.5018.5018.5056.28-
Sep 4, 202418.5018.5018.5018.5056.28-
Sep 3, 202418.5018.5018.5018.5056.28-
Sep 2, 202418.5018.5018.4018.4055.98-
Aug 30, 202418.6018.6018.6018.6056.59-
Aug 29, 202418.6018.6018.6018.6056.59-
Aug 28, 202418.4018.4018.4018.4055.98-
Aug 27, 202418.7018.7018.7018.7056.89-
Aug 26, 202419.5019.5019.5019.5059.33-
Aug 23, 202419.1019.1019.1019.1058.11-
Aug 22, 202418.9018.9018.9018.9057.50-
Aug 21, 202418.9018.9018.9018.9057.50-
Aug 20, 202418.9018.9018.9018.9057.50-
Aug 19, 202419.2019.2019.2019.2058.41-
Aug 16, 202419.2019.2019.2019.2058.41-
Aug 15, 202418.9018.9018.9018.9057.50-
Aug 14, 202418.8018.8018.8018.8057.20-
Aug 13, 202418.9019.6018.9019.6059.6370
Aug 12, 202418.6018.6018.6018.6056.59-
Aug 9, 202418.6018.6018.6018.6056.59-
Aug 8, 202418.4018.4018.4018.4055.98-
Aug 7, 202418.5018.5018.5018.5056.28-
Aug 6, 202418.7018.7018.7018.7056.89-
Aug 5, 202417.4017.4017.4017.4052.94-
Aug 2, 202418.8018.8018.8018.8057.20-
Aug 1, 202419.7019.7019.7019.7059.93-
Jul 31, 202420.0020.0020.0020.0060.85-
Jul 30, 202419.3019.3019.3019.3058.72-
Jul 29, 202419.7019.7019.7019.7059.93-
Jul 26, 202419.5019.5019.5019.5059.33-
Jul 25, 202419.7019.7019.7019.7059.93-
Jul 24, 202419.3019.3019.3019.3058.72-
Jul 23, 202419.5019.5019.5019.5059.33-
Jul 22, 202419.3019.3019.3019.3058.72-
Jul 19, 202419.2019.2019.2019.2058.41-
Jul 18, 202419.2019.2019.2019.2058.41-
Jul 17, 202418.4018.4018.4018.4055.98-
Jul 16, 202418.2018.2018.2018.2055.37-
Jul 15, 202418.1018.1018.1018.1055.07-
Jul 12, 202418.0018.0018.0018.0054.76-
Jul 11, 202417.8017.8017.8017.8054.15-
Jul 10, 202417.7017.7017.7017.7053.85-
Jul 9, 202417.6017.6017.6017.6053.55-
Jul 8, 202417.6017.6017.6017.6053.55-
Jul 5, 202417.8017.8017.8017.8054.15-
Jul 4, 202417.8017.8017.8017.8054.15-
Jul 3, 202418.1018.1018.1018.1055.07-
Jul 2, 202418.3018.3018.3018.3055.68200
Jul 1, 202418.1018.1018.1018.1055.07-
Jun 28, 202418.0018.0018.0018.0054.76-
Jun 27, 202418.1018.1018.1018.1055.07-
Jun 26, 202418.3018.3018.3018.3055.68-
Jun 25, 202418.5018.5018.5018.5056.28-
Jun 24, 202417.9017.9017.9017.9054.46-
Jun 21, 202417.7017.7017.7017.7053.85-
Jun 20, 202417.9017.9017.9017.9054.46-
Jun 19, 202417.9017.9017.9017.9054.46-
Jun 18, 202418.0018.0018.0018.0054.76-
Jun 17, 202418.1018.1018.1018.1055.07-
Jun 14, 202418.1018.1018.1018.1055.07-
Jun 13, 202417.9017.9017.9017.9054.46-
Jun 12, 202418.3018.3018.3018.3055.68-
Jun 11, 202418.6018.6018.6018.6056.59-
Jun 10, 202418.7018.7018.7018.7056.89-
Jun 7, 202418.5018.5018.5018.5056.28-
Jun 6, 202418.4018.4018.4018.4055.98-
Jun 5, 202418.5018.5018.5018.5056.28-
Jun 4, 202418.7018.7018.7018.7056.89-
Jun 3, 202418.7018.7018.7018.7056.89-
May 31, 202418.7018.7018.7018.7056.89-
May 30, 202418.4018.4018.4018.4055.98-
May 29, 202418.1018.1018.1018.1055.07-
May 28, 202418.4018.4018.4018.4055.98-
May 27, 202418.6018.6018.6018.6056.59-
May 24, 202418.6018.6018.6018.6056.59-
May 23, 202418.7018.7018.7018.7056.89-
May 22, 202418.6018.6018.6018.6056.59-
May 21, 202418.6018.6018.6018.6056.59-
May 20, 202418.4018.4018.4018.4055.98-
May 17, 202418.4018.4018.4018.4055.98-
May 16, 202418.5018.5018.5018.5056.28-
May 15, 202418.4018.4018.4018.4055.98-
May 14, 202418.5018.5018.5018.5056.28-
May 13, 202418.9018.9018.9018.9057.50-
May 10, 202419.5019.5019.5019.5059.33-
May 9, 202418.9018.9018.9018.9057.50-
May 8, 202418.3018.3018.3018.3055.68-
May 7, 202418.4018.4018.4018.4055.98-
May 6, 202418.4018.4018.4018.4055.98-
May 3, 202418.6018.6018.6018.6056.59-
May 2, 202418.3018.3018.3018.3055.68-
Apr 30, 202417.8017.8017.8017.8054.15-
Apr 29, 202417.8017.8017.8017.8054.15-
Apr 26, 202417.8017.8017.8017.8054.15-
Apr 25, 202417.9017.9017.9017.9054.46-
Apr 24, 202418.0018.0018.0018.0054.76-

Related Tickers

GR8.SG Grieg Seafood ASA
4.9560
-0.16%
 
GR8.BE Grieg Seafood ASA
4.9160
+1.95%
 
APEX.BO Apex Frozen Foods Limited
221.40
+1.79%
 
GR8.DU Grieg Seafood ASA
4.9340
+1.90%
 
GR8.F Grieg Seafood ASA
4.9160
-4.73%
 
CPOUF Charoen Pokphand Foods Public Company Limited
0.7000
0.00%
 
CPRO.JK PT Central Proteina Prima Tbk
50.00
0.00%
 
SAN.NZ Sanford Limited
4.5800
+1.78%
 
APEX.NS Apex Frozen Foods Limited
221.39
+1.76%
 
CPF.BK Charoen Pokphand Foods Public Company Limited
25.75
+0.98%