Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Southern Cross Media Group Ltd (6MM.DU)

Compare
0.3740
+0.0420
+(12.65%)
At close: April 17 at 7:30:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.37200.37400.37200.37400.3740-
Apr 16, 20250.33000.33200.33000.33200.3320-
Apr 15, 20250.33000.33200.33000.33200.3320-
Apr 14, 20250.32600.33000.32600.33000.3300-
Apr 11, 20250.32800.33000.32600.33000.3300-
Apr 10, 20250.33600.33600.33000.33000.3300-
Apr 9, 20250.31600.32600.31600.32600.3260-
Apr 8, 20250.32600.32800.32400.32400.3240-
Apr 7, 20250.32000.32400.32000.32000.3200-
Apr 4, 20250.35200.35200.34400.34400.3440-
Apr 3, 20250.36800.36800.36600.36800.3680-
Apr 2, 20250.37400.37400.37200.37200.3720-
Apr 1, 20250.37000.37000.36600.36600.3660-
Mar 31, 20250.37200.37200.36800.37000.3700-
Mar 28, 20250.37400.37400.37200.37200.3720-
Mar 27, 20250.37200.37200.37000.37000.3700-
Mar 26, 20250.37400.37600.37400.37400.3740-
Mar 25, 20250.37200.37400.37200.37400.3740-
Mar 24, 20250.38000.38200.38000.38000.3800-
Mar 21, 20250.38600.38600.38600.38600.3860-
Mar 20, 20250.36800.36800.36800.36800.3680-
Mar 19, 20250.37600.37600.37400.37600.3760-
Mar 18, 20250.38000.38000.37800.37800.3780-
Mar 17, 20250.37600.37800.37600.37800.3780-
Mar 14, 20250.37800.37800.37600.37800.3780-
Mar 13, 20250.37000.37000.37000.37000.3700-
Mar 12, 20250.37200.37400.37200.37400.3740-
Mar 11, 20250.37800.37800.37600.37600.3760-
Mar 10, 20250.38800.38800.38600.38600.3860-
Mar 7, 20250.38400.38400.38400.38400.3840-
Mar 6, 20250.40800.40800.40600.40800.4080-
Mar 5, 20250.40000.40000.39800.39800.3980-
Mar 4, 20250.40400.40400.40200.40200.4020-
Mar 3, 20250.39800.39800.39600.39600.3960-
Feb 28, 20250.39400.39400.39400.39400.3940-
Feb 27, 20250.37400.37400.37200.37200.3720-
Feb 26, 20250.39000.39000.38800.38800.3880-
Feb 25, 20250.38000.38000.37600.37800.3780-
Feb 24, 20250.39200.39200.39200.39200.3920-
Feb 21, 20250.39000.39000.39000.39000.3900-
Feb 20, 20250.39400.39400.39400.39400.3940-
Feb 19, 20250.38400.38400.38400.38400.3840-
Feb 18, 20250.38400.38400.38200.38400.3840-
Feb 17, 20250.38600.38600.38600.38600.3860-
Feb 14, 20250.38400.38400.38400.38400.3840-
Feb 13, 20250.37800.37800.37600.37800.3780-
Feb 12, 20250.37400.37400.37200.37200.3720-
Feb 11, 20250.37000.37000.36800.36800.3680-
Feb 10, 20250.36800.37000.36800.36800.3680-
Feb 7, 20250.36800.36800.36600.36800.3680-
Feb 6, 20250.36000.36000.36000.36000.3600-
Feb 5, 20250.36000.36000.36000.36000.3600-
Feb 4, 20250.36200.36200.36000.36200.3620-
Feb 3, 20250.35800.35800.35800.35800.3580-
Jan 31, 20250.35800.35800.35600.35800.3580-
Jan 30, 20250.35600.35600.35600.35600.3560-
Jan 29, 20250.36600.36600.36600.36600.3660-
Jan 28, 20250.35200.35200.35200.35200.3520-
Jan 27, 20250.35200.35200.35000.35200.3520-
Jan 24, 20250.35400.35400.35200.35200.3520-
Jan 23, 20250.34000.35400.34000.35400.3540-
Jan 22, 20250.35000.35000.35000.35000.3500-
Jan 21, 20250.34600.34800.34600.34600.3460-
Jan 20, 20250.35400.35400.35200.35200.3520-
Jan 17, 20250.35400.35400.35200.35400.3540-
Jan 16, 20250.35400.35400.35400.35400.3540-
Jan 15, 20250.35200.35400.35200.35400.3540-
Jan 14, 20250.35400.35400.35200.35200.3520-
Jan 13, 20250.35200.35400.35200.35400.3540-
Jan 10, 20250.35200.35200.35200.35200.3520-
Jan 9, 20250.35200.35200.35200.35200.3520-
Jan 8, 20250.34800.34800.34800.34800.3480-
Jan 7, 20250.35000.35000.35000.35000.3500-
Jan 6, 20250.35200.35200.35000.35000.3500-
Jan 3, 20250.35200.35200.35000.35000.3500-
Jan 2, 20250.34800.35200.34800.35200.3520-
Dec 30, 20240.35000.35000.35000.35000.3500-
Dec 27, 20240.35400.35400.35200.35200.3520-
Dec 23, 20240.35800.35800.35600.35800.3580-
Dec 20, 20240.34400.34400.34200.34400.3440-
Dec 19, 20240.34000.34200.34000.34200.3420-
Dec 18, 20240.33000.33000.33000.33000.3300-
Dec 17, 20240.33600.33600.33600.33600.3360-
Dec 16, 20240.33200.33200.33200.33200.3320-
Dec 13, 20240.33800.33800.33800.33800.3380-
Dec 12, 20240.34000.34000.33800.33800.3380-
Dec 11, 20240.33600.33800.33600.33800.3380-
Dec 10, 20240.32800.33000.32800.32800.3280-
Dec 9, 20240.32600.32800.32600.32800.3280-
Dec 6, 20240.32400.32400.32200.32200.3220-
Dec 5, 20240.31400.31400.31200.31200.3120-
Dec 4, 20240.31400.31400.31400.31400.3140-
Dec 3, 20240.32200.32400.32200.32200.3220-
Dec 2, 20240.33000.33000.32800.32800.3280-
Nov 29, 20240.32800.32800.32800.32800.3280-
Nov 28, 20240.32400.32400.32400.32400.3240-
Nov 27, 20240.32600.32600.32400.32400.3240-
Nov 26, 20240.32400.32400.32200.32200.3220-
Nov 25, 20240.32200.32200.32000.32000.3200-
Nov 22, 20240.33400.33600.33400.33600.3360-
Nov 21, 20240.33400.33800.33400.33800.3380-
Nov 20, 20240.32800.32800.32800.32800.3280-
Nov 19, 20240.33600.33800.33600.33800.3380-
Nov 18, 20240.30800.31000.30800.31000.3100-
Nov 15, 20240.31400.31400.31400.31400.3140-
Nov 14, 20240.31200.31200.31200.31200.3120-
Nov 13, 20240.31200.31200.31200.31200.3120-
Nov 12, 20240.31600.31600.31600.31600.3160-
Nov 11, 20240.31800.32000.31800.32000.3200-
Nov 8, 20240.32000.32000.31800.31800.3180-
Nov 7, 20240.32000.32000.31800.32000.3200-
Nov 6, 20240.31000.31200.31000.31200.3120-
Nov 5, 20240.30000.30000.30000.30000.3000-
Nov 4, 20240.30800.30800.30800.30800.3080-
Nov 1, 20240.30400.30400.30400.30400.3040-
Oct 31, 20240.30400.30400.30400.30400.3040-
Oct 30, 20240.29600.29600.29600.29600.2960-
Oct 29, 20240.28400.28600.28400.28400.2840-
Oct 28, 20240.29200.29200.29200.29200.2920-
Oct 25, 20240.29600.29600.29600.29600.2960-
Oct 24, 20240.28600.28600.28400.28400.2840-
Oct 23, 20240.28400.28400.28200.28200.2820-
Oct 22, 20240.28400.28400.28400.28400.2840-
Oct 21, 20240.28800.28800.28800.28800.2880-
Oct 18, 20240.29200.29400.29200.29200.2920-
Oct 17, 20240.29400.29600.29400.29600.2960-
Oct 16, 20240.27200.28200.27200.28200.2820-
Oct 15, 20240.28600.28600.28600.28600.2860-
Oct 14, 20240.28200.28200.28200.28200.2820-
Oct 11, 20240.28000.28000.28000.28000.2800-
Oct 10, 20240.27600.27600.27600.27600.2760-
Oct 9, 20240.28000.28000.27800.27800.2780-
Oct 8, 20240.27800.27800.27800.27800.2780-
Oct 7, 20240.28800.28800.28600.28600.2860-
Oct 4, 20240.28400.28400.28400.28400.2840-
Oct 3, 20240.28200.28200.28200.28200.2820-
Oct 2, 20240.28800.29000.28800.29000.2900-
Oct 1, 20240.28600.28600.28600.28600.2860-
Sep 30, 20240.28400.28600.28400.28600.2860-
Sep 27, 20240.30000.30200.30000.30200.3020-
Sep 26, 20240.29800.29800.29800.29800.2980-
Sep 25, 20240.28200.28200.28200.28200.2820-
Sep 24, 20240.28800.29000.28800.29000.2900-
Sep 23, 20240.28400.28600.28400.28600.2860-
Sep 20, 20240.29200.29200.29200.29200.2920-
Sep 19, 20240.29600.29600.29600.29600.2960-
Sep 18, 20240.29400.29400.29400.29400.2940-
Sep 17, 20240.29600.29600.29600.29600.2960-
Sep 16, 20240.29800.29800.29800.29800.2980-
Sep 13, 20240.30600.31400.30400.31400.3140-
Sep 12, 20240.30600.30600.30400.30600.3060-
Sep 11, 20240.30600.30800.30600.30800.3080-
Sep 10, 20240.31000.31000.31000.31000.3100-
Sep 9, 20240.31400.31600.31400.31600.3160-
Sep 6, 20240.32000.32000.31800.31800.3180-
Sep 5, 20240.31800.31800.31600.31600.3160-
Sep 4, 20240.31600.31800.31600.31600.3160-
Sep 3, 20240.33400.33400.33200.33200.3320-
Sep 2, 20240.33800.33800.33800.33800.3380-
Aug 30, 20240.33000.33000.32800.32800.3280-
Aug 29, 20240.32000.32200.32000.32000.3200-
Aug 28, 20240.31800.31800.31800.31800.3180-
Aug 27, 20240.32000.32000.32000.32000.3200-
Aug 26, 20240.32600.32600.32600.32600.3260-
Aug 23, 20240.33600.34800.33600.34800.3480-
Aug 22, 20240.33600.33800.33600.33600.3360-
Aug 21, 20240.34400.34400.34200.34200.3420-
Aug 20, 20240.34400.34400.34400.34400.3440-
Aug 19, 20240.34200.34400.34200.34400.3440-
Aug 16, 20240.35400.35400.35400.35400.3540-
Aug 15, 20240.35600.35600.35600.35600.3560-
Aug 14, 20240.36000.36000.35800.35800.3580-
Aug 13, 20240.37400.37400.37400.37400.3740-
Aug 12, 20240.38600.38600.38600.38600.3860-
Aug 9, 20240.36800.37000.36800.36800.3680-
Aug 8, 20240.36000.36200.36000.36200.3620-
Aug 7, 20240.35800.35800.35600.35600.3560-
Aug 6, 20240.35400.35600.35400.35600.3560-
Aug 5, 20240.36400.36600.35600.35800.3580-
Aug 2, 20240.36800.39200.36800.39200.3920-
Aug 1, 20240.38800.39000.38800.38800.3880-
Jul 31, 20240.38800.39000.38800.39000.3900-
Jul 30, 20240.38800.38800.38600.38800.3880-
Jul 29, 20240.39600.39600.39600.39600.3960-
Jul 26, 20240.38400.38400.38400.38400.3840-
Jul 25, 20240.38400.38400.38200.38400.3840-
Jul 24, 20240.37200.37200.37200.37200.3720-
Jul 23, 20240.34800.34800.34800.34800.3480-
Jul 22, 20240.34400.34400.34200.34200.3420-
Jul 19, 20240.35200.35200.35200.35200.3520-
Jul 18, 20240.35800.36000.35800.35800.3580-
Jul 17, 20240.37200.37200.37000.37000.3700-
Jul 16, 20240.36800.36800.36800.36800.3680-
Jul 15, 20240.37400.37400.37200.37200.3720-
Jul 12, 20240.39000.39000.38800.39000.3900-
Jul 11, 20240.39600.39600.39600.39600.3960-
Jul 10, 20240.38600.38800.38600.38600.3860-
Jul 9, 20240.37800.37800.37800.37800.3780-
Jul 8, 20240.37400.37400.37400.37400.3740-
Jul 5, 20240.38000.38000.38000.38000.3800-
Jul 4, 20240.38000.38000.38000.38000.3800-
Jul 3, 20240.37600.37600.37600.37600.3760-
Jul 2, 20240.37200.37400.37200.37200.3720-
Jul 1, 20240.37600.37600.37600.37600.3760-
Jun 28, 20240.36400.36600.36400.36600.3660-
Jun 27, 20240.36600.36600.36400.36400.3640-
Jun 26, 20240.37200.37200.37200.37200.3720-
Jun 25, 20240.37000.37000.37000.37000.3700-
Jun 24, 20240.37600.37600.37600.37600.3760-
Jun 21, 20240.39400.39600.39400.39400.3940-
Jun 20, 20240.38600.38600.38600.38600.3860-
Jun 19, 20240.37600.37600.37600.37600.3760-
Jun 18, 20240.39200.39400.39200.39400.3940-
Jun 17, 20240.40000.40200.40000.40000.4000-
Jun 14, 20240.41000.41200.41000.41200.4120-
Jun 13, 20240.41400.41600.41400.41600.4160-
Jun 12, 20240.42200.42200.42000.42200.4220-
Jun 11, 20240.42600.42600.42600.42600.4260-
Jun 10, 20240.43600.43600.43600.43600.4360-
Jun 7, 20240.43400.43400.43200.43200.4320-
Jun 6, 20240.43000.43000.43000.43000.4300-
Jun 5, 20240.44200.44200.44200.44200.4420-
Jun 4, 20240.44200.44200.44200.44200.4420-
Jun 3, 20240.43600.43800.43600.43800.4380-
May 31, 20240.42200.42200.42200.42200.4220-
May 30, 20240.42800.42800.42800.42800.4280-
May 29, 20240.43400.43400.43400.43400.4340-
May 28, 20240.45600.45600.45400.45400.4540-
May 27, 20240.47000.47000.47000.47000.4700-
May 24, 20240.47200.47200.47200.47200.4720-
May 23, 20240.47800.47800.47800.47800.4780-
May 22, 20240.48000.48000.48000.48000.4800-
May 21, 20240.49800.50000.49800.49800.4980-
May 20, 20240.51000.51000.51000.51000.5100-
May 17, 20240.51000.51000.51000.51000.5100-
May 16, 20240.50500.50500.50500.50500.5050-
May 15, 20240.50500.50500.50000.50500.5050-
May 14, 20240.50500.51000.50500.50500.5050-
May 13, 20240.51500.51500.51500.51500.5150-
May 10, 20240.55000.55000.54500.54500.5450-
May 9, 20240.56000.56000.56000.56000.5600-
May 8, 20240.56500.56500.56500.56500.5650-
May 7, 20240.57500.57500.57500.57500.5750-
May 6, 20240.57000.57000.57000.57000.5700-
May 3, 20240.57000.57000.57000.57000.5700-
May 2, 20240.56000.56000.56000.56000.5600-
Apr 30, 20240.56000.56000.55500.55500.5550-
Apr 29, 20240.57000.57000.56500.57000.5700-
Apr 26, 20240.55000.56000.55000.56000.5600-
Apr 25, 20240.54500.54500.54000.54000.5400-
Apr 24, 20240.54000.54000.54000.54000.5400-
Apr 23, 20240.53000.53000.53000.53000.5300-
Apr 22, 20240.53000.53000.53000.53000.5300-
Apr 19, 20240.53000.53000.53000.53000.5300-
Apr 18, 20240.53500.53500.53500.53500.5350-
Apr 17, 20240.53500.53500.53500.53500.5350-