Cboe UK EUR
Merck & Co., Inc. (6MKD.XC)
70.20
+2.50
+(3.69%)
As of 8:25:32 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 100 |
| Apr 24, 2025 | 69.80 | 69.80 | 67.70 | 67.70 | 67.70 | 350 |
| Apr 23, 2025 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | 150 |
| Apr 22, 2025 | 68.10 | 68.10 | 67.90 | 67.90 | 67.90 | 70 |
| Apr 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Apr 16, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Apr 15, 2025 | 70.70 | 70.70 | 70.40 | 70.40 | 70.40 | 90 |
| Apr 14, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Apr 11, 2025 | 68.50 | 68.50 | 68.40 | 68.40 | 68.40 | 300 |
| Apr 10, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Apr 9, 2025 | 70.90 | 70.90 | 69.20 | 69.40 | 69.40 | 150 |
| Apr 8, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 10 |
| Apr 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Apr 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 50 |
| Apr 3, 2025 | 78.20 | 78.20 | 78.00 | 78.00 | 78.00 | 160 |
| Apr 2, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Apr 1, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Mar 31, 2025 | 82.50 | 83.10 | 82.50 | 82.90 | 82.90 | 116 |
| Mar 28, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| Mar 27, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| Mar 26, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| Mar 25, 2025 | 85.70 | 85.70 | 85.40 | 85.40 | 85.40 | 150 |
| Mar 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 200 |
| Mar 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Mar 20, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Mar 19, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Mar 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Mar 17, 2025 | 0.713367 Dividend | |||||
| Mar 17, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Mar 14, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.79 | - |
| Mar 13, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.79 | - |
| Mar 12, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.79 | - |
| Mar 11, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.79 | - |
| Mar 10, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.79 | - |
| Mar 7, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.79 | - |
| Mar 6, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 84.79 | 20 |
| Mar 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Mar 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Mar 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Feb 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Feb 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Feb 26, 2025 | 85.40 | 85.40 | 85.00 | 85.00 | 84.20 | 69 |
| Feb 25, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 81.32 | - |
| Feb 24, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 81.32 | - |
| Feb 21, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 81.32 | - |
| Feb 20, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 81.32 | 50 |
| Feb 19, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 79.34 | - |
| Feb 18, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 79.34 | - |
| Feb 17, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 79.34 | 24 |
| Feb 14, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.22 | - |
| Feb 13, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.22 | 39 |
| Feb 12, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.08 | - |
| Feb 11, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.08 | - |
| Feb 10, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.08 | - |
| Feb 7, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.08 | - |
| Feb 6, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.08 | - |
| Feb 5, 2025 | 87.30 | 87.30 | 86.90 | 86.90 | 86.08 | 111 |
| Feb 4, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Feb 3, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 31, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 30, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 29, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 28, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 27, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 24, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 23, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 22, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 21, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 20, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 17, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | - |
| Jan 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.48 | 5 |
| Jan 15, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 97.27 | - |
| Jan 14, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 97.27 | - |
| Jan 13, 2025 | 97.60 | 98.20 | 97.60 | 98.20 | 97.27 | 81 |
| Jan 10, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Jan 9, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Jan 8, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Jan 7, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Jan 6, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Jan 3, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | 50 |
| Jan 2, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 31, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 30, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 27, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 24, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 23, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 20, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 19, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 18, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 17, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 16, 2024 | 0.713367 Dividend | |||||
| Dec 16, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Dec 13, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 12, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 11, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 10, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 9, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 6, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 5, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 4, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 3, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Dec 2, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Nov 29, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Nov 28, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Nov 27, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | - |
| Nov 26, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.08 | 40 |
| Nov 25, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 22, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 21, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 20, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 19, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 18, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 15, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 14, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | - |
| Nov 13, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.25 | 40 |
| Nov 12, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Nov 11, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Nov 8, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Nov 7, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Nov 6, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Nov 5, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Nov 4, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Nov 1, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Oct 31, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Oct 30, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Oct 29, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Oct 28, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Oct 25, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Oct 24, 2024 | 98.10 | 98.20 | 98.10 | 98.20 | 96.46 | 200 |
| Oct 23, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.21 | - |
| Oct 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.21 | - |
| Oct 21, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.21 | 40 |
| Oct 18, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.21 | - |
| Oct 17, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.21 | - |
| Oct 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.21 | 33 |
| Oct 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.19 | 2 |
| Oct 14, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 11, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 10, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 9, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 8, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 7, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 4, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 3, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 2, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Oct 1, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Sep 30, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | - |
| Sep 27, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 99.60 | 60 |
| Sep 26, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.17 | - |
| Sep 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.17 | 16 |
| Sep 24, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.08 | - |
| Sep 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.08 | - |
| Sep 20, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.08 | - |
| Sep 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.08 | - |
| Sep 18, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.08 | - |
| Sep 17, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.08 | - |
| Sep 16, 2024 | 0.678139 Dividend | |||||
| Sep 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.08 | - |
| Sep 13, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 12, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 11, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 10, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 9, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 6, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 4, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 3, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Sep 2, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 29, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 28, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 27, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 22, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 21, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 20, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 15, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 14, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 13, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 12, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 9, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 8, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 7, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 6, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 2, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Aug 1, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | - |
| Jul 31, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.33 | 80 |
| Jul 30, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 112.93 | - |
| Jul 29, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 112.93 | - |
| Jul 26, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 112.93 | 39 |
| Jul 25, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 24, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 23, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 22, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 19, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 18, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 17, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 16, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 15, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 12, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 11, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 10, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | - |
| Jul 9, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 112.74 | 8 |
| Jul 8, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jul 5, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jul 4, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jul 3, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jul 2, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jul 1, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 28, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 27, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 26, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 25, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 24, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 21, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 20, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 19, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 18, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 17, 2024 | 0.678139 Dividend | |||||
| Jun 17, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 117.22 | - |
| Jun 14, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116.47 | - |
| Jun 13, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116.47 | - |
| Jun 12, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116.47 | - |
| Jun 11, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116.47 | - |
| Jun 10, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116.47 | - |
| Jun 7, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116.47 | - |
| Jun 6, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116.47 | 13 |
| Jun 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| Jun 4, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| Jun 3, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 31, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 30, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 29, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 28, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 24, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 23, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 22, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 20, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | - |
| May 17, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.25 | 25 |
| May 16, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.44 | - |
| May 15, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.44 | - |
| May 14, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.44 | - |
| May 13, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.44 | - |
| May 10, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.44 | 9 |
| May 9, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 116.67 | - |
| May 8, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 116.67 | - |
| May 7, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 116.67 | - |
| May 3, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 116.67 | - |
| May 2, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 116.67 | 5 |
| May 1, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.56 | - |
| Apr 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.56 | - |
| Apr 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.56 | - |
| Apr 26, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.56 | - |
| Apr 25, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 107.56 | - |