Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MEGMILK SNOW BRAND Co.,Ltd. (6MG.F)

Compare
15.70
0.00
(0.00%)
As of 5:00:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.6015.7015.6015.7015.70140
Apr 16, 202515.7015.7015.7015.7015.70-
Apr 15, 202515.4015.4015.3015.4015.40-
Apr 14, 202515.3015.3015.3015.3015.30-
Apr 11, 202515.2015.2015.1015.1015.10-
Apr 10, 202515.5015.5015.4015.4015.40-
Apr 9, 202515.1015.2015.1015.2015.20-
Apr 8, 202515.1015.2015.1015.2015.20-
Apr 7, 202514.7014.7014.5014.5014.50-
Apr 4, 202515.2015.4015.2015.4015.40-
Apr 3, 202515.4015.4015.4015.4015.40-
Apr 2, 202515.4015.4015.3015.3015.30-
Apr 1, 202515.6015.6015.5015.6015.60-
Mar 31, 202515.6015.6015.5015.5015.50-
Mar 28, 2025 0.49371198 Dividend
Mar 28, 202515.7015.8015.7015.7015.70-
Mar 27, 202516.4016.4016.2016.20-63.80-
Mar 26, 202516.2016.2016.2016.20-63.80-
Mar 25, 202515.7016.3015.7016.30-64.19-
Mar 24, 202516.1016.1016.1016.10-63.41-
Mar 21, 202516.3016.4016.3016.40-64.59-
Mar 20, 202516.4016.4016.4016.40-64.59-
Mar 19, 202516.2016.2016.2016.20-63.80-
Mar 18, 202516.1016.1016.0016.10-63.41-
Mar 17, 202516.1016.1016.1016.10-63.41-
Mar 14, 202516.0016.0016.0016.00-63.01-
Mar 13, 202516.0016.1016.0016.10-63.41-
Mar 12, 202516.0016.0016.0016.00-63.01-
Mar 11, 202516.2016.2016.0016.00-63.01-
Mar 10, 202516.2016.3016.2016.30-64.19-
Mar 7, 202516.3016.3016.2016.20-63.80-
Mar 6, 202516.1016.3016.1016.20-63.80-
Mar 5, 202516.0016.0015.9015.90-62.62-
Mar 4, 202516.2016.2016.2016.20-63.80-
Mar 3, 202516.2016.2016.1016.10-63.41-
Feb 28, 202516.2016.2016.1016.10-63.41-
Feb 27, 202515.9015.9015.8015.90-62.62-
Feb 26, 202516.5016.5015.7015.70-61.83140
Feb 25, 202515.8015.9015.8015.90-62.62-
Feb 24, 202515.9015.9015.9015.90-62.62-
Feb 21, 202515.8015.9015.8015.90-62.62-
Feb 20, 202515.9015.9015.8015.80-62.22-
Feb 19, 202515.8015.9015.8015.90-62.62-
Feb 18, 202515.6015.6015.6015.60-61.44-
Feb 17, 202515.5015.5015.5015.50-61.04-
Feb 14, 202515.5015.5015.5015.50-61.04-
Feb 13, 202515.3015.4015.3015.40-60.65-
Feb 12, 202515.7015.7015.6015.60-61.44-
Feb 11, 202515.8015.8015.7015.70-61.83-
Feb 10, 202515.8015.8015.7015.80-62.22-
Feb 7, 202515.7015.8015.7015.80-62.22-
Feb 6, 202515.8015.9015.8015.90-62.62-
Feb 5, 202515.6015.6015.6015.60-61.44-
Feb 4, 202515.6015.6015.6015.60-61.44-
Feb 3, 202516.0016.0015.9015.90-62.62-
Jan 31, 202516.2016.2016.2016.20-63.80-
Jan 30, 202516.1016.1016.1016.10-63.41-
Jan 29, 202515.8015.8015.8015.80-62.22-
Jan 28, 202515.8015.8015.8015.80-62.22-
Jan 27, 202515.7015.8015.7015.80-62.22-
Jan 24, 202515.5015.5015.3015.30-60.26-
Jan 23, 202515.4015.4015.4015.40-60.65-
Jan 22, 202515.4015.4015.3015.30-60.26-
Jan 21, 202515.5015.5015.5015.50-61.04-
Jan 20, 202515.6015.6015.5015.50-61.04-
Jan 17, 202515.8015.8015.7015.70-61.83-
Jan 16, 202515.4015.5015.4015.50-61.04-
Jan 15, 202515.4015.5015.4015.50-61.04-
Jan 14, 202515.6015.6015.5015.50-61.04-
Jan 13, 202515.9016.0015.9016.00-63.01-
Jan 10, 202515.8015.9015.8015.90-62.62-
Jan 9, 202515.7015.7015.7015.70-61.83-
Jan 8, 202515.9015.9015.9015.90-62.62-
Jan 7, 202516.1016.1016.0016.10-63.41-
Jan 6, 202516.2016.2016.1016.10-63.41-
Jan 3, 202516.7016.7016.7016.70-65.77-
Jan 2, 202516.0016.7016.0016.70-65.77-
Dec 30, 202416.4016.4016.4016.40-64.59-
Dec 27, 202416.5016.5016.5016.50-64.98-
Dec 23, 202416.3016.3016.3016.30-64.19-
Dec 20, 202416.3016.3016.3016.30-64.19-
Dec 19, 202416.4016.4016.3016.30-64.19-
Dec 18, 202416.5016.5016.5016.50-64.98-
Dec 17, 202416.7016.8016.7016.80-66.16-
Dec 16, 202416.9016.9016.9016.90-66.56-
Dec 13, 202417.1017.1017.0017.00-66.95-
Dec 12, 202416.9017.0016.9017.00-66.95-
Dec 11, 202416.7016.7016.7016.70-65.77-
Dec 10, 202416.6016.7016.6016.60-65.38-
Dec 9, 202416.8016.8016.7016.70-65.77-
Dec 6, 202416.8016.8016.7016.80-66.16-
Dec 5, 202416.9016.9016.8016.80-66.16-
Dec 4, 202417.0017.0017.0017.00-66.95-
Dec 3, 202417.1017.2017.1017.20-67.74-
Dec 2, 202416.9017.1016.9017.10-67.34-
Nov 29, 202416.9016.9016.9016.90-66.56-
Nov 28, 202416.8016.8016.8016.80-66.16-
Nov 27, 202416.6016.6016.5016.50-64.98-
Nov 26, 202416.6016.6016.5016.60-65.38-
Nov 25, 202416.4016.4016.3016.30-64.19-
Nov 22, 202416.3016.5016.3016.50-64.98-
Nov 21, 202416.0016.1016.0016.10-63.41-
Nov 20, 202416.4016.5016.4016.50-64.98-
Nov 19, 202416.5016.7016.5016.50-64.98-
Nov 18, 202416.2016.2016.1016.10-63.41-
Nov 15, 202416.5016.7016.5016.70-65.77-
Nov 14, 202415.3015.3015.2015.20-59.86-
Nov 13, 202415.0015.1015.0015.10-59.47-
Nov 12, 202415.2015.2015.2015.20-59.86-
Nov 11, 202415.0015.1015.0015.10-59.47-
Nov 8, 202415.2015.3015.2015.30-60.26-
Nov 7, 202415.6015.6015.6015.60-61.44-
Nov 6, 202415.1015.1015.1015.10-59.47-
Nov 5, 202415.1015.1015.1015.10-59.47-
Nov 4, 202415.2015.2015.2015.20-59.86-
Nov 1, 202415.2015.2015.2015.20-59.86-
Oct 31, 202415.6015.6015.6015.60-61.44-
Oct 30, 202415.4015.4015.4015.40-60.65-
Oct 29, 202415.5015.5015.4015.40-60.65-
Oct 28, 202415.3015.3015.3015.30-60.26-
Oct 25, 202415.5015.5015.4015.40-60.65-
Oct 24, 202415.5015.5015.5015.50-61.04-
Oct 23, 202415.6015.6015.5015.50-61.04-
Oct 22, 202415.8015.8015.8015.80-62.22-
Oct 21, 202415.9015.9015.8015.80-62.22-
Oct 18, 202416.2016.2016.1016.20-63.80-
Oct 17, 202416.3016.3016.2016.20-63.80-
Oct 16, 202416.5016.5016.4016.40-64.59-
Oct 15, 202416.3016.3016.3016.30-64.19-
Oct 14, 202416.2016.2016.1016.10-63.41-
Oct 11, 202416.3016.3016.2016.20-63.80-
Oct 10, 202416.3016.4016.3016.40-64.59-
Oct 9, 202416.4016.4016.3016.30-64.19-
Oct 8, 202416.5016.5016.4016.40-64.59-
Oct 7, 202416.4016.4016.3016.30-64.19-
Oct 4, 202416.5016.5016.3016.30-64.19-
Oct 3, 202416.3016.3016.2016.20-63.80-
Oct 2, 202416.5016.5016.3016.30-64.19-
Oct 1, 202416.5016.6016.5016.60-65.38-
Sep 30, 202416.7016.7016.5016.50-64.98-
Sep 27, 202416.3016.6016.3016.60-65.38-
Sep 26, 202416.5016.6016.5016.50-64.98-
Sep 25, 202416.2016.2016.2016.20-63.80-
Sep 24, 202416.4016.4016.3016.30-64.19-
Sep 23, 202416.2016.3016.2016.20-63.80-
Sep 20, 202416.3016.3016.2016.20-63.80-
Sep 19, 202416.4016.4016.4016.40-64.59-
Sep 18, 202416.3016.4016.3016.40-64.59-
Sep 17, 202416.3016.5016.3016.40-64.59-
Sep 16, 202416.3016.3016.2016.20-63.80-
Sep 13, 202416.3016.3016.2016.30-64.19-
Sep 12, 202416.3016.3016.3016.30-64.19-
Sep 11, 202416.4016.4016.4016.40-64.59-
Sep 10, 202416.8016.9016.7016.90-66.56-
Sep 9, 202416.6016.7016.6016.70-65.77-
Sep 6, 202416.6016.8016.6016.80-66.16-
Sep 5, 202416.7016.7016.6016.60-65.38-
Sep 4, 202416.0016.1016.0016.10-63.41-
Sep 3, 202416.1016.1016.1016.10-63.41-
Sep 2, 202416.1016.1016.0016.00-63.01-
Aug 30, 202416.1016.1016.0016.00-63.01-
Aug 29, 202416.1016.2016.1016.10-63.41-
Aug 28, 202416.3016.3016.3016.30-64.19-
Aug 27, 202416.1016.1016.0016.10-63.41-
Aug 26, 202415.9016.0015.9015.90-62.62-
Aug 23, 202416.1016.1016.0016.10-63.41-
Aug 22, 202415.8015.9015.8015.80-62.22-
Aug 21, 202415.6015.6015.6015.60-61.44-
Aug 20, 202415.6015.8015.6015.80-62.22-
Aug 19, 202415.8015.8015.7015.70-61.83-
Aug 16, 202415.5015.7015.5015.70-61.83-
Aug 15, 202415.6015.6015.5015.50-61.04-
Aug 14, 202415.5015.5015.4015.40-60.65-
Aug 13, 202415.3015.4015.3015.40-60.65-
Aug 12, 202415.7015.7015.6015.60-61.44-
Aug 9, 202415.8015.8015.7015.70-61.83-
Aug 8, 202416.2016.2016.1016.10-63.41-
Aug 7, 202415.9015.9015.7015.70-61.83-
Aug 6, 202416.0016.0016.0016.00-63.01-
Aug 5, 202416.1016.1016.1016.10-63.41-
Aug 2, 202416.3016.3016.2016.30-64.19-
Aug 1, 202416.9016.9016.9016.90-66.56-
Jul 31, 202416.9017.2016.9017.20-67.74-
Jul 30, 202416.3016.3016.2016.30-64.19-
Jul 29, 202416.6016.6016.5016.50-64.98-
Jul 26, 202416.3016.3016.2016.20-63.80-
Jul 25, 202416.5016.6016.4016.40-64.59-
Jul 24, 202416.3016.4016.3016.40-64.59-
Jul 23, 202416.2016.3016.2016.30-64.19-
Jul 22, 202416.1016.1016.1016.10-63.41-
Jul 19, 202415.9015.9015.9015.90-62.62-
Jul 18, 202416.1016.1016.0016.00-63.01-
Jul 17, 202415.4015.5015.4015.50-61.04-
Jul 16, 202415.2015.2015.2015.20-59.86-
Jul 15, 202415.3015.3015.2015.20-59.86-
Jul 12, 202415.2015.3015.2015.30-60.26-
Jul 11, 202415.1015.3015.0015.30-60.26-
Jul 10, 202415.0015.0015.0015.00-59.07-
Jul 9, 202415.1015.1015.1015.10-59.47-
Jul 8, 202415.0015.1015.0015.10-59.47-
Jul 5, 202414.7014.7014.7014.70-57.89-
Jul 4, 202414.8014.8014.8014.80-58.29-
Jul 3, 202415.1015.1015.1015.10-59.47-
Jul 2, 202415.1015.1015.0015.00-59.07-
Jul 1, 202414.8014.9014.8014.90-58.68-
Jun 28, 202414.7014.7014.7014.70-57.89-
Jun 27, 202414.9014.9014.8014.80-58.29-
Jun 26, 202414.8014.9014.8014.80-58.29-
Jun 25, 202414.8014.9014.8014.90-58.68-
Jun 24, 202414.3014.3014.3014.30-56.32-
Jun 21, 202414.5014.6014.5014.50-57.10-
Jun 20, 202414.5014.6014.5014.50-57.10-
Jun 19, 202414.5014.6014.5014.50-57.10-
Jun 18, 202414.3014.3014.3014.30-56.32-
Jun 17, 202414.4014.4014.3014.30-56.32-
Jun 14, 202414.3014.4014.3014.40-56.71-
Jun 13, 202414.2014.3014.2014.30-56.32-
Jun 12, 202414.5014.5014.5014.50-57.10-
Jun 11, 202414.5014.6014.5014.60-57.50-
Jun 10, 202414.6014.7014.6014.70-57.89-
Jun 7, 202414.5014.5014.5014.50-57.10-
Jun 6, 202414.4014.4014.3014.40-56.71-
Jun 5, 202414.5014.5014.4014.40-56.71-
Jun 4, 202414.5014.6014.5014.60-57.50-
Jun 3, 202414.5014.6014.5014.60-57.50-
May 31, 202414.1014.6014.1014.50-57.10-
May 30, 202414.5014.5014.5014.50-57.10-
May 29, 202414.2014.3014.2014.30-56.32-
May 28, 202414.4014.4014.4014.40-56.71-
May 27, 202414.9014.9014.8014.90-58.68-
May 24, 202414.7014.7014.7014.70-57.89-
May 23, 202414.8014.8014.8014.80-58.29-
May 22, 202414.7014.7014.7014.70-57.89-
May 21, 202414.6014.6014.6014.60-57.50-
May 20, 202414.3014.3014.3014.30-56.32-
May 17, 202414.3014.3014.3014.30-56.32-
May 16, 202414.5014.5014.4014.40-56.71-
May 15, 202414.6014.6014.5014.50-57.10-
May 14, 202414.6014.8014.6014.70-57.89-
May 13, 202415.0015.0015.0015.00-59.07-
May 10, 202415.1015.1015.1015.10-59.47-
May 9, 202415.1015.1015.0015.00-59.07-
May 8, 202415.0015.0015.0015.00-59.07-
May 7, 202415.0015.0015.0015.00-59.07-
May 6, 202415.0015.0015.0015.00-59.07-
May 3, 202415.2015.2015.1015.10-59.47-
May 2, 202415.0015.1015.0015.10-59.47-
Apr 30, 202414.8014.8014.8014.80-58.29-
Apr 29, 202414.6014.7014.6014.60-57.50-
Apr 26, 202414.7014.7014.6014.60-57.50-
Apr 25, 202414.8014.8014.8014.80-58.29-
Apr 24, 202415.1015.1015.1015.10-59.47-
Apr 23, 202415.6015.6015.5015.50-61.04-
Apr 22, 202415.4015.5015.4015.50-61.04-
Apr 19, 202415.2015.2015.1015.10-59.47-
Apr 18, 202415.2015.2015.1015.10-59.47-
Apr 17, 202415.2015.2015.2015.20-59.86-

Related Tickers

0G4V.IL Suedwestdeutsche Salzwerke AG
 
9S5.DU Fine Foods & Pharmaceuticals NTM SpA
6.94
+3.27%
 
0RMO.IL 0RMO.IL,0P00019O1J,0
19.68
0.00%
 
CFOO China Foods Holdings Ltd.
0.7700
0.00%
 
CLI.MI Centrale del Latte d'Italia S.p.A.
2.8600
-0.69%
 
BRCNF Burcon NutraScience Corporation
0.0700
0.00%
 
ATPC Agape ATP Corporation
1.9350
+21.70%
 
BABYF Else Nutrition Holdings Inc.
0.0095
-8.65%
 
BTTR Better Choice Company Inc.
1.9650
+5.07%
 
BSFC Blue Star Foods Corp.
0.0530
+15.72%