Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bird Construction Inc. (6LT.F)

13.10
+0.20
+(1.55%)
At close: April 25 at 8:03:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.1013.1013.1013.1013.10-
Apr 24, 202512.9012.9012.9012.9012.90-
Apr 23, 202513.0013.0013.0013.0013.00-
Apr 22, 202512.7012.7012.7012.7012.70-
Apr 17, 202512.7012.7012.7012.7012.70-
Apr 16, 202512.7012.7012.7012.7012.70-
Apr 15, 202512.5012.7012.5012.7012.70-
Apr 14, 202512.1012.1012.1012.1012.10-
Apr 11, 202512.0012.0012.0012.0012.00-
Apr 10, 202513.0013.0012.5012.5012.50-
Apr 9, 202511.5011.5011.5011.5011.50-
Apr 8, 202512.1012.5012.1012.5012.5010
Apr 7, 202511.9011.9011.2011.2011.20-
Apr 4, 202513.0013.0013.0013.0013.00-
Apr 3, 202513.8013.8013.8013.8013.80-
Apr 2, 202514.0014.0014.0014.0014.00-
Apr 1, 202513.8013.8013.8013.8013.80-
Mar 31, 2025 0.044436 Dividend
Mar 31, 202513.5013.5013.5013.5013.50-
Mar 28, 202514.0014.0014.0014.0013.93-
Mar 27, 202514.2014.2014.2014.2014.13-
Mar 26, 202514.3014.3014.3014.3014.23-
Mar 25, 202514.1014.1014.1014.1014.03-
Mar 24, 202513.7014.1013.7014.1014.0329
Mar 21, 202513.9013.9013.9013.9013.83-
Mar 20, 202514.4014.4014.0014.0013.93250
Mar 19, 202513.9014.1013.9014.1014.03-
Mar 18, 202513.6013.6013.6013.6013.53-
Mar 17, 202513.6013.6013.6013.6013.53-
Mar 14, 202512.8012.8012.8012.8012.74-
Mar 13, 202513.2013.2013.2013.2013.13-
Mar 12, 202513.3013.3013.3013.3013.23-
Mar 11, 202513.1013.1013.1013.1013.03-
Mar 10, 202513.2013.2013.2013.2013.13-
Mar 7, 202513.1013.1013.1013.1013.03-
Mar 6, 202513.5013.5013.5013.5013.43-
Mar 5, 202513.3013.3013.3013.3013.23-
Mar 4, 202514.2014.2013.5013.5013.431,600
Mar 3, 202514.5014.9014.5014.9014.83390
Feb 28, 2025 0.044436 Dividend
Feb 28, 202514.3014.3014.3014.3014.23-
Feb 27, 202514.5014.5014.4014.4014.26-
Feb 26, 202514.4014.4014.4014.4014.26-
Feb 25, 202514.3014.3014.3014.3014.16-
Feb 24, 202514.3014.3014.3014.3014.16-
Feb 21, 202514.6014.6014.6014.6014.46-
Feb 20, 202515.1015.1015.1015.1014.95-
Feb 19, 202515.3015.3015.3015.3015.15-
Feb 18, 202515.8015.8015.8015.8015.64-
Feb 17, 202515.5015.9015.5015.9015.74125
Feb 14, 202515.9015.9015.9015.9015.74-
Feb 13, 202515.7016.0015.7016.0015.84-
Feb 12, 202516.2016.2016.2016.2016.04-
Feb 11, 202516.5016.5016.5016.5016.34-
Feb 10, 202516.3016.3016.3016.3016.14-
Feb 7, 202516.2016.2016.2016.2016.04-
Feb 6, 202515.8015.8015.8015.8015.64-
Feb 5, 202515.4015.4015.4015.4015.25-
Feb 4, 202515.2015.2015.2015.2015.05-
Feb 3, 202515.3015.3015.3015.3015.15-
Jan 31, 2025 0.044436 Dividend
Jan 31, 202515.9015.9015.9015.9015.74-
Jan 30, 202515.9015.9015.9015.9015.67-
Jan 29, 202516.1016.1016.1016.1015.87-
Jan 28, 202515.8015.8015.8015.8015.58-
Jan 27, 202516.9016.9016.9016.9016.66-
Jan 24, 202516.2016.2016.2016.2015.97-
Jan 23, 202515.9015.9015.9015.9015.67-
Jan 22, 202515.1015.1015.1015.1014.89-
Jan 21, 202514.8014.8014.8014.8014.59-
Jan 20, 202514.7014.7014.7014.7014.49-
Jan 17, 202514.9015.3014.9015.3015.0877
Jan 16, 202515.1015.1015.1015.1014.89-
Jan 15, 202515.1015.1015.1015.1014.89-
Jan 14, 202515.4015.4015.4015.4015.18-
Jan 13, 202515.8015.8015.7015.7015.48-
Jan 10, 202516.0016.0016.0016.0015.77-
Jan 9, 202516.1016.1016.1016.1015.87-
Jan 8, 202515.7015.7015.7015.7015.48-
Jan 7, 202516.9016.9016.9016.9016.66-
Jan 6, 202517.8017.8017.8017.8017.55-
Jan 3, 202517.2017.2017.2017.2016.96-
Jan 2, 2025 0.044436 Dividend
Jan 2, 202516.9016.9016.9016.9016.66-
Dec 30, 202417.0017.0017.0017.0016.69-
Dec 27, 202417.0017.4017.0017.4017.08-
Dec 23, 202416.9016.9016.9016.9016.59-
Dec 20, 202416.9017.0016.9017.0016.69-
Dec 19, 202417.0017.4017.0017.4017.08-
Dec 18, 202417.4017.4017.4017.4017.08-
Dec 17, 202417.9017.9017.9017.9017.57-
Dec 16, 202418.3018.6018.3018.6018.26100
Dec 13, 202417.7017.7017.7017.7017.38-
Dec 12, 202418.1018.1018.1018.1017.77-
Dec 11, 202417.9017.9017.9017.9017.57-
Dec 10, 202418.1018.6018.1018.6018.26-
Dec 9, 202419.5019.5019.5019.5019.14-
Dec 6, 202419.7019.7019.7019.7019.34-
Dec 5, 202419.7019.7019.7019.7019.34-
Dec 4, 202420.2020.2020.2020.2019.83-
Dec 3, 202420.2020.2020.2020.2019.83-
Dec 2, 202420.4020.4020.4020.4020.03-
Nov 29, 2024 0.044436 Dividend
Nov 29, 202420.0020.0020.0020.0019.63-
Nov 28, 202420.0020.6020.0020.6020.16-
Nov 27, 202420.2020.2020.2020.2019.76-
Nov 26, 202420.2020.2020.2020.2019.76-
Nov 25, 202419.9019.9019.9019.9019.47-
Nov 22, 202419.9019.9019.9019.9019.47-
Nov 21, 202419.4019.4019.4019.4018.98-
Nov 20, 202419.3019.3019.3019.3018.88-
Nov 19, 202419.2019.6019.2019.6019.18-
Nov 18, 202418.8018.8018.8018.8018.39-
Nov 15, 202418.9019.2018.9019.2018.79-
Nov 14, 202418.4019.0018.4019.0018.59-
Nov 13, 202418.7019.1018.7019.1018.69-
Nov 12, 202419.3019.3019.3019.3018.88-
Nov 11, 202418.5019.9018.5019.8019.371,764
Nov 8, 202419.2019.2019.2019.2018.79-
Nov 7, 202418.4018.4018.4018.4018.00-
Nov 6, 202420.2020.2019.3019.3018.88104
Nov 5, 202419.9019.9019.9019.9019.47-
Nov 4, 202419.9019.9019.9019.9019.47-
Nov 1, 202419.4019.4019.4019.4018.98-
Oct 31, 2024 0.029645162 Dividend
Oct 31, 202419.8020.2019.8019.8019.37-
Oct 30, 202419.8020.2019.8020.2019.72-
Oct 29, 202419.7020.2019.7020.2019.72-
Oct 28, 202419.9020.2019.9020.2019.72-
Oct 25, 202419.3019.3019.3019.3018.84-
Oct 24, 202419.0019.0019.0019.0018.55-
Oct 23, 202419.3019.3019.3019.3018.84-
Oct 22, 202419.5019.5019.5019.5019.03-
Oct 21, 202419.5019.5019.5019.5019.03-
Oct 18, 202419.8020.4019.8020.4019.91173
Oct 17, 202420.2020.2020.2020.2019.72-
Oct 16, 202420.2020.2020.2020.2019.72-
Oct 15, 202420.6020.6020.6020.6020.11-
Oct 14, 202420.6020.6020.6020.6020.11-
Oct 11, 202421.0021.0021.0021.0020.50-
Oct 10, 202419.3019.3019.3019.3018.84-
Oct 9, 202417.3017.3017.3017.3016.89-
Oct 8, 202417.0017.0017.0017.0016.59-
Oct 7, 202416.9017.7016.9017.7017.28618
Oct 4, 202416.2016.2016.2016.2015.81-
Oct 3, 202415.9015.9015.9015.9015.52-
Oct 2, 202415.5015.5015.5015.5015.13-
Oct 1, 202415.6015.6015.6015.6015.23-
Sep 30, 202415.3016.1015.3016.1015.72194
Sep 27, 2024 0.029645162 Dividend
Sep 27, 202415.1015.9015.1015.9015.52600
Sep 26, 202414.8014.8014.8014.8014.40-
Sep 25, 202414.7014.9014.7014.9014.50-
Sep 24, 202414.8014.8014.8014.8014.40-
Sep 23, 202414.5014.5014.5014.5014.11-
Sep 20, 202414.6014.6014.6014.6014.21-
Sep 19, 202414.5014.5014.5014.5014.11-
Sep 18, 202414.6015.1014.6015.1014.691,003
Sep 17, 202414.5014.5014.5014.5014.11-
Sep 16, 202414.2014.3014.2014.3013.91-
Sep 13, 202414.4014.4014.4014.4014.01-
Sep 12, 202414.5014.7014.5014.7014.30260
Sep 11, 202414.2014.2014.2014.2013.82-
Sep 10, 202414.3014.3014.3014.3013.91-
Sep 9, 202413.7013.7013.7013.7013.33-
Sep 6, 202414.1014.1014.1014.1013.72-
Sep 5, 202414.2014.2014.2014.2013.82-
Sep 4, 202414.5014.5014.5014.5014.11-
Sep 3, 202414.9014.9014.6014.6014.21200
Sep 2, 202415.0015.0015.0015.0014.60-
Aug 30, 2024 0.029645162 Dividend
Aug 30, 202415.0015.0015.0015.0014.60-
Aug 29, 202414.9014.9014.9014.9014.45-
Aug 28, 202415.1015.1015.1015.1014.65-
Aug 27, 202415.3015.4015.3015.4014.94-
Aug 26, 202415.4015.8015.4015.8015.33552
Aug 23, 202415.1015.7015.1015.7015.23208
Aug 22, 202415.6015.6015.6015.6015.13-
Aug 21, 202415.5015.5015.5015.5015.04-
Aug 20, 202415.7015.7015.7015.7015.23-
Aug 19, 202416.3016.3016.3016.3015.811,000
Aug 16, 202416.3016.8016.3016.8016.30295
Aug 15, 202415.2015.2015.2015.2014.74-
Aug 14, 202414.4014.4014.4014.4013.97-
Aug 13, 202414.8014.8014.8014.8014.36-
Aug 12, 202415.9015.9015.9015.9015.42-
Aug 9, 202415.3015.3015.3015.3014.84-
Aug 8, 202414.5016.0014.5016.0015.52342
Aug 7, 202414.6015.2014.6015.2014.74145
Aug 6, 202415.3015.4015.3015.4014.9460
Aug 5, 202414.8015.0014.0015.0014.55975
Aug 2, 202416.6016.6016.6016.6016.10-
Aug 1, 202416.8016.8016.8016.8016.30-
Jul 31, 2024 0.029645162 Dividend
Jul 31, 202416.8016.8016.8016.8016.30-
Jul 30, 202416.6016.6016.6016.6016.06-
Jul 29, 202416.8017.8016.8017.8017.2219
Jul 26, 202416.5016.5016.5016.5015.96-
Jul 25, 202416.4016.4016.4016.4015.86-
Jul 24, 202416.8016.8016.8016.8016.25-
Jul 23, 202416.6016.6016.6016.6016.06-
Jul 22, 202416.4016.4016.4016.4015.86-
Jul 19, 202416.3016.6016.3016.6016.06-
Jul 18, 202416.4016.9016.4016.9016.35-
Jul 17, 202417.1017.1017.1017.1016.54-
Jul 16, 202416.9016.9016.9016.9016.35-
Jul 15, 202417.2017.2017.2017.2016.64-
Jul 12, 202417.6017.6017.5017.5016.93-
Jul 11, 202417.5017.5017.5017.5016.93-
Jul 10, 202417.4017.4017.4017.4016.83-
Jul 9, 202417.6017.6017.6017.6017.02-
Jul 8, 202417.4018.0017.4018.0017.41310
Jul 5, 202417.8017.8017.7017.7017.12-
Jul 4, 202417.6017.6017.6017.6017.02-
Jul 3, 202417.5017.5017.5017.5016.93-
Jul 2, 202417.7017.7017.7017.7017.12-
Jul 1, 202417.7017.7017.7017.7017.12-
Jun 28, 2024 0.029645162 Dividend
Jun 28, 202417.6017.6017.6017.6017.02-
Jun 27, 202417.1017.1017.1017.1016.50-
Jun 26, 202417.2017.2017.2017.2016.59-
Jun 25, 202416.7017.5016.7017.5016.88269
Jun 24, 202416.6016.6016.6016.6016.01-
Jun 21, 202417.2017.3017.2017.3016.69-
Jun 20, 202417.2017.2017.2017.2016.59-
Jun 19, 202417.4018.5017.4018.5017.8565
Jun 18, 202416.8016.8016.8016.8016.21-
Jun 17, 202417.1017.4017.1017.4016.781,179
Jun 14, 202417.3017.3017.3017.3016.69-
Jun 13, 202416.9016.9016.9016.9016.30-
Jun 12, 202416.6017.7016.6017.7017.07200
Jun 11, 202415.4015.4015.4015.4014.86-
Jun 10, 202415.1016.1015.1016.1015.531,000
Jun 7, 202415.9015.9015.9015.9015.34-
Jun 6, 202415.2015.2015.2015.2014.66-
Jun 5, 202414.5015.6014.5015.6015.0580
Jun 4, 202414.1014.1014.1014.1013.60-
Jun 3, 202414.2014.7014.2014.7014.1843
May 31, 2024 0.029645162 Dividend
May 31, 202414.2014.2014.2014.2013.70-
May 30, 202414.0014.0014.0014.0013.46-
May 29, 202414.1014.5014.1014.5013.94427
May 28, 202414.0014.0014.0014.0013.46-
May 27, 202414.0014.6014.0014.6014.04539
May 24, 202413.4013.4013.4013.4012.88-
May 23, 202413.6014.0013.6014.0013.4650
May 22, 202413.9014.2013.9014.2013.6587
May 21, 202413.9013.9013.9013.9013.36-
May 20, 202413.9013.9013.9013.9013.36-
May 17, 202414.2014.2014.2014.2013.65-
May 16, 202414.8014.8014.5014.5013.9498
May 15, 202413.4014.3013.4014.3013.75425
May 14, 202413.5013.5013.5013.5012.98-
May 13, 202413.5013.5013.5013.5012.98-
May 10, 202413.4013.4013.4013.4012.88-
May 9, 202413.3013.3013.3013.3012.79-
May 8, 202413.1013.1013.1013.1012.59111
May 7, 202413.3013.3013.3013.3012.79-
May 6, 202412.8012.8012.8012.8012.31-
May 3, 202412.7012.7012.7012.7012.21-
May 2, 202412.6012.9012.6012.9012.40-
Apr 30, 202412.9012.9012.9012.9012.40-
Apr 29, 2024 0.029645162 Dividend
Apr 29, 202412.7012.7012.7012.7012.21-
Apr 26, 202412.6012.6012.6012.6012.07-
Apr 25, 202412.9013.2012.9013.2012.6450

Related Tickers

MT0.BE Deme Group NV
132.40
+1.07%
 
MT0.F DEME Group NV
130.00
0.00%
 
SNCAF AtkinsRéalis Group Inc.
48.24
-2.74%
 
GBF.DE Bilfinger SE
72.55
+1.47%
 
WLDN Willdan Group, Inc.
38.39
+0.44%
 
ECG Everus Construction Group, Inc.
40.85
-0.29%
 
PRIM Primoris Services Corporation
60.55
+1.87%
 
FLR Fluor Corporation
35.56
-0.11%
 
AGX Argan, Inc.
151.56
+1.95%
 
STRL Sterling Infrastructure, Inc.
151.75
+3.94%