Frankfurt - Delayed Quote EUR
Gold Royalty Corp. (6LS0.F)
1.2840
-0.0190
(-1.46%)
At close: April 24 at 3:29:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.2830 | 1.2840 | 1.2640 | 1.2840 | 1.2840 | 1,500 |
| Apr 23, 2025 | 1.2810 | 1.3030 | 1.2500 | 1.3030 | 1.3030 | 1,500 |
| Apr 22, 2025 | 1.4310 | 1.4310 | 1.4000 | 1.4000 | 1.4000 | - |
| Apr 17, 2025 | 1.4640 | 1.4660 | 1.4310 | 1.4310 | 1.4310 | 840 |
| Apr 16, 2025 | 1.4360 | 1.5060 | 1.4300 | 1.5060 | 1.5060 | - |
| Apr 15, 2025 | 1.3690 | 1.3710 | 1.3690 | 1.3690 | 1.3690 | - |
| Apr 14, 2025 | 1.3190 | 1.3240 | 1.3010 | 1.3010 | 1.3010 | - |
| Apr 11, 2025 | 1.2900 | 1.2900 | 1.2730 | 1.2810 | 1.2810 | - |
| Apr 10, 2025 | 1.3010 | 1.3200 | 1.2570 | 1.3200 | 1.3200 | 2,000 |
| Apr 9, 2025 | 1.1650 | 1.1910 | 1.1650 | 1.1670 | 1.1670 | - |
| Apr 8, 2025 | 1.1960 | 1.2260 | 1.1950 | 1.2260 | 1.2260 | - |
| Apr 7, 2025 | 1.1220 | 1.1900 | 1.1210 | 1.1300 | 1.1300 | 690 |
| Apr 4, 2025 | 1.2610 | 1.2610 | 1.1810 | 1.1810 | 1.1810 | 6,800 |
| Apr 3, 2025 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
| Apr 2, 2025 | 1.3110 | 1.3110 | 1.3090 | 1.3110 | 1.3110 | - |
| Apr 1, 2025 | 1.3090 | 1.3110 | 1.2980 | 1.2980 | 1.2980 | - |
| Mar 31, 2025 | 1.3040 | 1.3280 | 1.3020 | 1.3230 | 1.3230 | 405 |
| Mar 28, 2025 | 1.3390 | 1.3660 | 1.3390 | 1.3660 | 1.3660 | - |
| Mar 27, 2025 | 1.3010 | 1.3460 | 1.3010 | 1.3160 | 1.3160 | 9,968 |
| Mar 26, 2025 | 1.3160 | 1.3160 | 1.3060 | 1.3060 | 1.3060 | - |
| Mar 25, 2025 | 1.3040 | 1.3410 | 1.3040 | 1.3410 | 1.3410 | - |
| Mar 24, 2025 | 1.2910 | 1.3290 | 1.2910 | 1.2950 | 1.2950 | 20 |
| Mar 21, 2025 | 1.2600 | 1.2600 | 1.2050 | 1.2200 | 1.2200 | 5,960 |
| Mar 20, 2025 | 1.4200 | 1.4210 | 1.1940 | 1.1940 | 1.1940 | - |
| Mar 19, 2025 | 1.3810 | 1.4230 | 1.3810 | 1.4230 | 1.4230 | 1,000 |
| Mar 18, 2025 | 1.4020 | 1.4410 | 1.4010 | 1.4280 | 1.4280 | 14,000 |
| Mar 17, 2025 | 1.3530 | 1.4030 | 1.3530 | 1.4030 | 1.4030 | 990 |
| Mar 14, 2025 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | - |
| Mar 13, 2025 | 1.3190 | 1.3440 | 1.3190 | 1.3440 | 1.3440 | - |
| Mar 12, 2025 | 1.2770 | 1.2940 | 1.2760 | 1.2940 | 1.2940 | - |
| Mar 11, 2025 | 1.2510 | 1.2510 | 1.2120 | 1.2510 | 1.2510 | - |
| Mar 10, 2025 | 1.2550 | 1.2590 | 1.2550 | 1.2590 | 1.2590 | - |
| Mar 7, 2025 | 1.2630 | 1.2630 | 1.2320 | 1.2320 | 1.2320 | - |
| Mar 6, 2025 | 1.2700 | 1.2700 | 1.2460 | 1.2460 | 1.2460 | - |
| Mar 5, 2025 | 1.2770 | 1.2770 | 1.2360 | 1.2360 | 1.2360 | - |
| Mar 4, 2025 | 1.2460 | 1.2460 | 1.2390 | 1.2390 | 1.2390 | - |
| Mar 3, 2025 | 1.2860 | 1.2870 | 1.2670 | 1.2670 | 1.2670 | - |
| Feb 28, 2025 | 1.2590 | 1.2590 | 1.2460 | 1.2460 | 1.2460 | - |
| Feb 27, 2025 | 1.3070 | 1.3080 | 1.2760 | 1.2760 | 1.2760 | - |
| Feb 26, 2025 | 1.2660 | 1.2670 | 1.2530 | 1.2650 | 1.2650 | 900 |
| Feb 25, 2025 | 1.3060 | 1.3130 | 1.2910 | 1.2910 | 1.2910 | - |
| Feb 24, 2025 | 1.3270 | 1.3280 | 1.3230 | 1.3230 | 1.3230 | - |
| Feb 21, 2025 | 1.3710 | 1.3710 | 1.3540 | 1.3540 | 1.3540 | - |
| Feb 20, 2025 | 1.3440 | 1.3450 | 1.3310 | 1.3310 | 1.3310 | - |
| Feb 19, 2025 | 1.3940 | 1.4220 | 1.3840 | 1.4220 | 1.4220 | 500 |
| Feb 18, 2025 | 1.3480 | 1.4110 | 1.3300 | 1.3300 | 1.3300 | 400 |
| Feb 17, 2025 | 1.3130 | 1.3470 | 1.3130 | 1.3470 | 1.3470 | - |
| Feb 14, 2025 | 1.4010 | 1.4010 | 1.3930 | 1.3930 | 1.3930 | - |
| Feb 13, 2025 | 1.3930 | 1.3930 | 1.3630 | 1.3630 | 1.3630 | - |
| Feb 12, 2025 | 1.3450 | 1.3450 | 1.3280 | 1.3280 | 1.3280 | - |
| Feb 11, 2025 | 1.4110 | 1.4110 | 1.3220 | 1.3220 | 1.3220 | 197 |
| Feb 10, 2025 | 1.4030 | 1.4450 | 1.4020 | 1.4450 | 1.4450 | - |
| Feb 7, 2025 | 1.4600 | 1.4600 | 1.4080 | 1.4090 | 1.4090 | 1,500 |
| Feb 6, 2025 | 1.4630 | 1.4630 | 1.4000 | 1.4000 | 1.4000 | 10,000 |
| Feb 5, 2025 | 1.2970 | 1.3110 | 1.2780 | 1.2780 | 1.2780 | - |
| Feb 4, 2025 | 1.2650 | 1.2650 | 1.1970 | 1.2600 | 1.2600 | 11,400 |
| Feb 3, 2025 | 1.2500 | 1.2710 | 1.2500 | 1.2640 | 1.2640 | - |
| Jan 31, 2025 | 1.2220 | 1.2600 | 1.2220 | 1.2300 | 1.2300 | - |
| Jan 30, 2025 | 1.1670 | 1.1910 | 1.1600 | 1.1910 | 1.1910 | 700 |
| Jan 29, 2025 | 1.1600 | 1.1600 | 1.1560 | 1.1560 | 1.1560 | - |
| Jan 28, 2025 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| Jan 27, 2025 | 1.1630 | 1.1630 | 1.1580 | 1.1580 | 1.1580 | - |
| Jan 24, 2025 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| Jan 23, 2025 | 1.1700 | 1.1700 | 1.1530 | 1.1530 | 1.1530 | - |
| Jan 22, 2025 | 1.2060 | 1.2060 | 1.1520 | 1.1520 | 1.1520 | - |
| Jan 21, 2025 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Jan 20, 2025 | 1.1710 | 1.1710 | 1.1460 | 1.1460 | 1.1460 | - |
| Jan 17, 2025 | 1.1710 | 1.1710 | 1.1500 | 1.1500 | 1.1500 | - |
| Jan 16, 2025 | 1.1860 | 1.1860 | 1.1830 | 1.1830 | 1.1830 | - |
| Jan 15, 2025 | 1.1810 | 1.1810 | 1.1600 | 1.1600 | 1.1600 | - |
| Jan 14, 2025 | 1.1810 | 1.1810 | 1.1660 | 1.1660 | 1.1660 | - |
| Jan 13, 2025 | 1.2430 | 1.2430 | 1.1800 | 1.1800 | 1.1800 | 850 |
| Jan 10, 2025 | 1.1840 | 1.1840 | 1.1800 | 1.1800 | 1.1800 | - |
| Jan 9, 2025 | 1.1800 | 1.1910 | 1.1800 | 1.1910 | 1.1910 | - |
| Jan 8, 2025 | 1.1800 | 1.1800 | 1.1470 | 1.1470 | 1.1470 | - |
| Jan 7, 2025 | 1.1600 | 1.1640 | 1.1600 | 1.1640 | 1.1640 | - |
| Jan 6, 2025 | 1.1910 | 1.1910 | 1.1610 | 1.1610 | 1.1610 | - |
| Jan 3, 2025 | 1.1870 | 1.2370 | 1.1680 | 1.2160 | 1.2160 | 22,000 |
| Jan 2, 2025 | 1.1480 | 1.1510 | 1.1480 | 1.1500 | 1.1500 | - |
| Dec 30, 2024 | 1.1180 | 1.1600 | 1.1180 | 1.1600 | 1.1600 | 2,000 |
| Dec 27, 2024 | 1.1830 | 1.1830 | 1.1300 | 1.1300 | 1.1300 | 2,000 |
| Dec 23, 2024 | 1.1170 | 1.1170 | 1.0970 | 1.0970 | 1.0970 | - |
| Dec 20, 2024 | 1.1390 | 1.1390 | 1.1230 | 1.1230 | 1.1230 | - |
| Dec 19, 2024 | 1.1510 | 1.1510 | 1.1290 | 1.1290 | 1.1290 | - |
| Dec 18, 2024 | 1.1810 | 1.1810 | 1.1580 | 1.1580 | 1.1580 | - |
| Dec 17, 2024 | 1.1590 | 1.1590 | 1.1510 | 1.1510 | 1.1510 | - |
| Dec 16, 2024 | 1.1810 | 1.1810 | 1.1430 | 1.1630 | 1.1630 | 2,250 |
| Dec 13, 2024 | 1.1940 | 1.1950 | 1.1810 | 1.1810 | 1.1810 | - |
| Dec 12, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 700 |
| Dec 11, 2024 | 1.1890 | 1.1890 | 1.1870 | 1.1880 | 1.1880 | - |
| Dec 10, 2024 | 1.1840 | 1.1840 | 1.1820 | 1.1820 | 1.1820 | - |
| Dec 9, 2024 | 1.1510 | 1.1510 | 1.1490 | 1.1490 | 1.1490 | - |
| Dec 6, 2024 | 1.1510 | 1.1520 | 1.1510 | 1.1520 | 1.1520 | - |
| Dec 5, 2024 | 1.2110 | 1.2110 | 1.1720 | 1.1720 | 1.1720 | - |
| Dec 4, 2024 | 1.1910 | 1.1930 | 1.1850 | 1.1850 | 1.1850 | - |
| Dec 3, 2024 | 1.1910 | 1.1910 | 1.1780 | 1.1780 | 1.1780 | - |
| Dec 2, 2024 | 1.2170 | 1.2170 | 1.2000 | 1.2000 | 1.2000 | - |
| Nov 29, 2024 | 1.1980 | 1.1980 | 1.1920 | 1.1920 | 1.1920 | - |
| Nov 28, 2024 | 1.1980 | 1.1980 | 1.1820 | 1.1820 | 1.1820 | - |
| Nov 27, 2024 | 1.2210 | 1.2210 | 1.1830 | 1.1830 | 1.1830 | - |
| Nov 26, 2024 | 1.1960 | 1.1960 | 1.1850 | 1.1850 | 1.1850 | - |
| Nov 25, 2024 | 1.2310 | 1.2310 | 1.1860 | 1.1860 | 1.1860 | - |
| Nov 22, 2024 | 1.2300 | 1.2510 | 1.2300 | 1.2410 | 1.2410 | - |
| Nov 21, 2024 | 1.1960 | 1.2230 | 1.1940 | 1.2230 | 1.2230 | - |
| Nov 20, 2024 | 1.2400 | 1.2410 | 1.2310 | 1.2330 | 1.2330 | - |
| Nov 19, 2024 | 1.2270 | 1.2270 | 1.2230 | 1.2230 | 1.2230 | - |
| Nov 18, 2024 | 1.1910 | 1.2050 | 1.1910 | 1.2050 | 1.2050 | - |
| Nov 15, 2024 | 1.2110 | 1.2110 | 1.2020 | 1.2020 | 1.2020 | - |
| Nov 14, 2024 | 1.2200 | 1.2230 | 1.2160 | 1.2160 | 1.2160 | - |
| Nov 13, 2024 | 1.2280 | 1.2740 | 1.2280 | 1.2740 | 1.2740 | - |
| Nov 12, 2024 | 1.2370 | 1.2380 | 1.1980 | 1.1980 | 1.1980 | 14,455 |
| Nov 11, 2024 | 1.3070 | 1.3350 | 1.2670 | 1.2670 | 1.2670 | 7,750 |
| Nov 8, 2024 | 1.2810 | 1.2810 | 1.2670 | 1.2670 | 1.2670 | - |
| Nov 7, 2024 | 1.2450 | 1.2470 | 1.2440 | 1.2470 | 1.2470 | - |
| Nov 6, 2024 | 1.3460 | 1.3490 | 1.3460 | 1.3490 | 1.3490 | - |
| Nov 5, 2024 | 1.3010 | 1.3010 | 1.2650 | 1.2650 | 1.2650 | - |
| Nov 4, 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| Nov 1, 2024 | 1.3220 | 1.3220 | 1.3040 | 1.3040 | 1.3040 | - |
| Oct 31, 2024 | 1.3990 | 1.4280 | 1.3030 | 1.3360 | 1.3360 | 21,955 |
| Oct 30, 2024 | 1.4330 | 1.4330 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
| Oct 29, 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| Oct 28, 2024 | 1.3420 | 1.3420 | 1.3210 | 1.3210 | 1.3210 | - |
| Oct 25, 2024 | 1.4010 | 1.4010 | 1.3650 | 1.3650 | 1.3650 | - |
| Oct 24, 2024 | 1.3560 | 1.4400 | 1.3560 | 1.4400 | 1.4400 | 1,800 |
| Oct 23, 2024 | 1.4160 | 1.4170 | 1.3930 | 1.3930 | 1.3930 | - |
| Oct 22, 2024 | 1.3670 | 1.4300 | 1.3660 | 1.3910 | 1.3910 | 197 |
| Oct 21, 2024 | 1.3730 | 1.3910 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 18, 2024 | 1.2810 | 1.3800 | 1.2740 | 1.3700 | 1.3700 | 5,000 |
| Oct 17, 2024 | 1.2750 | 1.2770 | 1.2740 | 1.2740 | 1.2740 | - |
| Oct 16, 2024 | 1.2610 | 1.2980 | 1.2610 | 1.2710 | 1.2710 | - |
| Oct 15, 2024 | 1.2650 | 1.2650 | 1.2620 | 1.2620 | 1.2620 | - |
| Oct 14, 2024 | 1.2400 | 1.2420 | 1.2400 | 1.2420 | 1.2420 | - |
| Oct 11, 2024 | 1.2400 | 1.2440 | 1.2380 | 1.2440 | 1.2440 | - |
| Oct 10, 2024 | 1.2110 | 1.2110 | 1.2030 | 1.2030 | 1.2030 | - |
| Oct 9, 2024 | 1.2170 | 1.2340 | 1.2170 | 1.2340 | 1.2340 | - |
| Oct 8, 2024 | 1.2710 | 1.3000 | 1.2390 | 1.2390 | 1.2390 | 3,000 |
| Oct 7, 2024 | 1.2360 | 1.2360 | 1.2220 | 1.2220 | 1.2220 | - |
| Oct 4, 2024 | 1.2030 | 1.2050 | 1.1940 | 1.1940 | 1.1940 | - |
| Oct 3, 2024 | 1.2030 | 1.2030 | 1.2000 | 1.2010 | 1.2010 | - |
| Oct 2, 2024 | 1.2030 | 1.2210 | 1.2030 | 1.2090 | 1.2090 | - |
| Oct 1, 2024 | 1.1990 | 1.2480 | 1.1910 | 1.2480 | 1.2480 | 5,000 |
| Sep 30, 2024 | 1.2430 | 1.2570 | 1.2040 | 1.2040 | 1.2040 | - |
| Sep 27, 2024 | 1.2710 | 1.2710 | 1.2340 | 1.2340 | 1.2340 | - |
| Sep 26, 2024 | 1.2290 | 1.2500 | 1.2290 | 1.2500 | 1.2500 | - |
| Sep 25, 2024 | 1.2090 | 1.2180 | 1.2090 | 1.2180 | 1.2180 | - |
| Sep 24, 2024 | 1.1810 | 1.1810 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 23, 2024 | 1.1760 | 1.1810 | 1.1760 | 1.1790 | 1.1790 | - |
| Sep 20, 2024 | 1.1740 | 1.1840 | 1.1730 | 1.1840 | 1.1840 | - |
| Sep 19, 2024 | 1.1920 | 1.1930 | 1.1830 | 1.1830 | 1.1830 | - |
| Sep 18, 2024 | 1.1810 | 1.1810 | 1.1450 | 1.1450 | 1.1450 | - |
| Sep 17, 2024 | 1.1660 | 1.1670 | 1.1440 | 1.1440 | 1.1440 | - |
| Sep 16, 2024 | 1.2290 | 1.2350 | 1.2290 | 1.2350 | 1.2350 | - |
| Sep 13, 2024 | 1.1400 | 1.1400 | 1.1340 | 1.1340 | 1.1340 | - |
| Sep 12, 2024 | 1.0810 | 1.0830 | 1.0810 | 1.0830 | 1.0830 | - |
| Sep 11, 2024 | 1.0810 | 1.0810 | 1.0630 | 1.0630 | 1.0630 | - |
| Sep 10, 2024 | 1.0910 | 1.0910 | 1.0730 | 1.0730 | 1.0730 | - |
| Sep 9, 2024 | 1.0910 | 1.0910 | 1.0860 | 1.0860 | 1.0860 | - |
| Sep 6, 2024 | 1.1110 | 1.1140 | 1.0960 | 1.0960 | 1.0960 | - |
| Sep 5, 2024 | 1.1230 | 1.1230 | 1.1040 | 1.1040 | 1.1040 | - |
| Sep 4, 2024 | 1.1410 | 1.1410 | 1.1300 | 1.1300 | 1.1300 | 5,500 |
| Sep 3, 2024 | 1.1940 | 1.1940 | 1.1320 | 1.1320 | 1.1320 | - |
| Sep 2, 2024 | 1.1630 | 1.1630 | 1.1610 | 1.1620 | 1.1620 | - |
| Aug 30, 2024 | 1.2010 | 1.2010 | 1.1820 | 1.1820 | 1.1820 | - |
| Aug 29, 2024 | 1.1910 | 1.1910 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 28, 2024 | 1.2000 | 1.2000 | 1.1810 | 1.1810 | 1.1810 | - |
| Aug 27, 2024 | 1.2130 | 1.2130 | 1.1810 | 1.1810 | 1.1810 | - |
| Aug 26, 2024 | 1.2120 | 1.2130 | 1.2080 | 1.2080 | 1.2080 | - |
| Aug 23, 2024 | 1.2130 | 1.2140 | 1.2030 | 1.2030 | 1.2030 | - |
| Aug 22, 2024 | 1.2170 | 1.2200 | 1.2060 | 1.2060 | 1.2060 | - |
| Aug 21, 2024 | 1.2220 | 1.2220 | 1.2170 | 1.2170 | 1.2170 | - |
| Aug 20, 2024 | 1.2350 | 1.2790 | 1.2220 | 1.2790 | 1.2790 | 3,900 |
| Aug 19, 2024 | 1.2000 | 1.2000 | 1.1750 | 1.1750 | 1.1750 | - |
| Aug 16, 2024 | 1.1930 | 1.1930 | 1.1750 | 1.1750 | 1.1750 | - |
| Aug 15, 2024 | 1.1460 | 1.1460 | 1.1440 | 1.1440 | 1.1440 | - |
| Aug 14, 2024 | 1.1810 | 1.1810 | 1.1510 | 1.1550 | 1.1550 | - |
| Aug 13, 2024 | 1.1810 | 1.1900 | 1.1810 | 1.1900 | 1.1900 | - |
| Aug 12, 2024 | 1.1310 | 1.1310 | 1.1220 | 1.1220 | 1.1220 | - |
| Aug 9, 2024 | 1.1310 | 1.1790 | 1.1250 | 1.1790 | 1.1790 | 850 |
| Aug 8, 2024 | 1.1010 | 1.1330 | 1.0960 | 1.1330 | 1.1330 | - |
| Aug 7, 2024 | 1.1410 | 1.1410 | 1.1250 | 1.1250 | 1.1250 | - |
| Aug 6, 2024 | 1.1120 | 1.1220 | 1.1050 | 1.1050 | 1.1050 | - |
| Aug 5, 2024 | 1.2000 | 1.2000 | 1.1400 | 1.1660 | 1.1660 | 7,500 |
| Aug 2, 2024 | 1.3020 | 1.3020 | 1.2400 | 1.2550 | 1.2550 | 1,600 |
| Aug 1, 2024 | 1.3210 | 1.3210 | 1.2830 | 1.2830 | 1.2830 | - |
| Jul 31, 2024 | 1.2550 | 1.2560 | 1.2380 | 1.2380 | 1.2380 | - |
| Jul 30, 2024 | 1.2510 | 1.2510 | 1.2360 | 1.2360 | 1.2360 | - |
| Jul 29, 2024 | 1.2510 | 1.2510 | 1.2400 | 1.2400 | 1.2400 | - |
| Jul 26, 2024 | 1.2510 | 1.2510 | 1.2150 | 1.2300 | 1.2300 | 12,000 |
| Jul 25, 2024 | 1.2540 | 1.2790 | 1.2460 | 1.2460 | 1.2460 | 2,300 |
| Jul 24, 2024 | 1.2730 | 1.2940 | 1.2730 | 1.2760 | 1.2760 | - |
| Jul 23, 2024 | 1.3000 | 1.3280 | 1.2710 | 1.2710 | 1.2710 | 2,000 |
| Jul 22, 2024 | 1.2930 | 1.3040 | 1.2920 | 1.3040 | 1.3040 | - |
| Jul 19, 2024 | 1.2890 | 1.2890 | 1.2720 | 1.2720 | 1.2720 | - |
| Jul 18, 2024 | 1.3510 | 1.3510 | 1.3060 | 1.3060 | 1.3060 | - |
| Jul 17, 2024 | 1.3810 | 1.3850 | 1.3700 | 1.3700 | 1.3700 | 2,490 |
| Jul 16, 2024 | 1.3550 | 1.3550 | 1.3450 | 1.3450 | 1.3450 | - |
| Jul 15, 2024 | 1.3740 | 1.3750 | 1.3710 | 1.3710 | 1.3710 | - |
| Jul 12, 2024 | 1.4060 | 1.4350 | 1.3760 | 1.4350 | 1.4350 | 500 |
| Jul 11, 2024 | 1.3420 | 1.3440 | 1.3410 | 1.3440 | 1.3440 | - |
| Jul 10, 2024 | 1.3010 | 1.3120 | 1.2970 | 1.2970 | 1.2970 | - |
| Jul 9, 2024 | 1.3350 | 1.3360 | 1.3250 | 1.3250 | 1.3250 | - |
| Jul 8, 2024 | 1.3700 | 1.3700 | 1.3630 | 1.3630 | 1.3630 | - |
| Jul 5, 2024 | 1.3210 | 1.3240 | 1.3210 | 1.3240 | 1.3240 | - |
| Jul 4, 2024 | 1.3120 | 1.3160 | 1.3070 | 1.3070 | 1.3070 | - |
| Jul 3, 2024 | 1.3010 | 1.3010 | 1.2880 | 1.2880 | 1.2880 | - |
| Jul 2, 2024 | 1.2910 | 1.2910 | 1.2700 | 1.2700 | 1.2700 | - |
| Jul 1, 2024 | 1.3010 | 1.3570 | 1.2850 | 1.2850 | 1.2850 | 80 |
| Jun 28, 2024 | 1.2910 | 1.2910 | 1.2810 | 1.2810 | 1.2810 | - |
| Jun 27, 2024 | 1.2770 | 1.2770 | 1.2660 | 1.2700 | 1.2700 | - |
| Jun 26, 2024 | 1.2770 | 1.3000 | 1.2770 | 1.3000 | 1.3000 | - |
| Jun 25, 2024 | 1.2650 | 1.2660 | 1.2580 | 1.2580 | 1.2580 | - |
| Jun 24, 2024 | 1.3030 | 1.3080 | 1.3030 | 1.3080 | 1.3080 | - |
| Jun 21, 2024 | 1.3310 | 1.3320 | 1.3230 | 1.3230 | 1.3230 | - |
| Jun 20, 2024 | 1.2930 | 1.3120 | 1.2930 | 1.3120 | 1.3120 | - |
| Jun 19, 2024 | 1.2720 | 1.2720 | 1.2710 | 1.2710 | 1.2710 | - |
| Jun 18, 2024 | 1.3110 | 1.3110 | 1.2940 | 1.2940 | 1.2940 | - |
| Jun 17, 2024 | 1.3560 | 1.3610 | 1.3330 | 1.3330 | 1.3330 | - |
| Jun 14, 2024 | 1.3560 | 1.3830 | 1.3560 | 1.3620 | 1.3620 | - |
| Jun 13, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Jun 12, 2024 | 1.3560 | 1.3790 | 1.3260 | 1.3790 | 1.3790 | 100 |
| Jun 11, 2024 | 1.3960 | 1.3960 | 1.3820 | 1.3820 | 1.3820 | - |
| Jun 10, 2024 | 1.3680 | 1.4400 | 1.3670 | 1.4400 | 1.4400 | 700 |
| Jun 7, 2024 | 1.4460 | 1.4460 | 1.3990 | 1.3990 | 1.3990 | - |
| Jun 6, 2024 | 1.4170 | 1.4170 | 1.3990 | 1.3990 | 1.3990 | - |
| Jun 5, 2024 | 1.4030 | 1.4100 | 1.4030 | 1.4100 | 1.4100 | - |
| Jun 4, 2024 | 1.4040 | 1.4110 | 1.3950 | 1.3950 | 1.3950 | 100 |
| Jun 3, 2024 | 1.5010 | 1.5360 | 1.5000 | 1.5000 | 1.5000 | 2,000 |
| May 31, 2024 | 1.3450 | 1.3510 | 1.3450 | 1.3510 | 1.3510 | - |
| May 30, 2024 | 1.3620 | 1.3870 | 1.3620 | 1.3870 | 1.3870 | 3,300 |
| May 29, 2024 | 1.4640 | 1.4650 | 1.4630 | 1.4650 | 1.4650 | 2,000 |
| May 28, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| May 27, 2024 | 1.7380 | 1.7380 | 1.7100 | 1.7100 | 1.7100 | - |
| May 24, 2024 | 1.7260 | 1.7260 | 1.7180 | 1.7180 | 1.7180 | - |
| May 23, 2024 | 1.7540 | 1.7540 | 1.7290 | 1.7290 | 1.7290 | - |
| May 22, 2024 | 1.7910 | 1.7990 | 1.7810 | 1.7990 | 1.7990 | 50 |
| May 21, 2024 | 1.8700 | 1.8700 | 1.8340 | 1.8340 | 1.8340 | - |
| May 20, 2024 | 1.7980 | 1.8120 | 1.7980 | 1.8120 | 1.8120 | - |
| May 17, 2024 | 1.6550 | 1.6920 | 1.6550 | 1.6920 | 1.6920 | - |
| May 16, 2024 | 1.6820 | 1.7380 | 1.6810 | 1.7380 | 1.7380 | 2,000 |
| May 15, 2024 | 1.6190 | 1.6430 | 1.6160 | 1.6430 | 1.6430 | - |
| May 14, 2024 | 1.6310 | 1.6350 | 1.6310 | 1.6350 | 1.6350 | - |
| May 13, 2024 | 1.6520 | 1.6520 | 1.6210 | 1.6360 | 1.6360 | - |
| May 10, 2024 | 1.7190 | 1.7340 | 1.7180 | 1.7340 | 1.7340 | - |
| May 9, 2024 | 1.6360 | 1.6620 | 1.6360 | 1.6620 | 1.6620 | - |
| May 8, 2024 | 1.6820 | 1.7010 | 1.6600 | 1.6600 | 1.6600 | - |
| May 7, 2024 | 1.7550 | 1.7550 | 1.7270 | 1.7270 | 1.7270 | - |
| May 6, 2024 | 1.7380 | 1.7550 | 1.7370 | 1.7550 | 1.7550 | - |
| May 3, 2024 | 1.8240 | 1.8520 | 1.7560 | 1.7560 | 1.7560 | 300 |
| May 2, 2024 | 1.8500 | 1.8510 | 1.8490 | 1.8490 | 1.8490 | - |
| Apr 30, 2024 | 1.9630 | 1.9960 | 1.9360 | 1.9960 | 1.9960 | 500 |
| Apr 29, 2024 | 1.9780 | 2.0380 | 1.9700 | 2.0380 | 2.0380 | 500 |
| Apr 26, 2024 | 1.9260 | 1.9270 | 1.8970 | 1.8970 | 1.8970 | - |
| Apr 25, 2024 | 1.8290 | 1.8310 | 1.8040 | 1.8040 | 1.8040 | - |
| Apr 24, 2024 | 1.8300 | 1.8310 | 1.8020 | 1.8020 | 1.8020 | - |
Related Tickers
PDIYF Predictive Discovery Limited
0.2500
+5.53%
PDI.AX Predictive Discovery Limited
0.3650
+1.39%
ATX.V ATEX Resources Inc.
2.1000
+0.96%
MAU.V Montage Gold Corp.
3.7500
0.00%
SEA.TO Seabridge Gold Inc.
17.34
+0.99%
OR.TO Osisko Gold Royalties Ltd
32.40
+1.82%
SGD.V Snowline Gold Corp.
8.22
+2.24%
SSL.TO Sandstorm Gold Ltd.
11.78
+2.35%
OGN.V Orogen Royalties Inc.
1.8150
-2.42%
DPM.TO Dundee Precious Metals Inc.
18.52
-1.44%