Stuttgart - Delayed Quote EUR

IN8bio Inc (6JH.SG)

Compare
0.2280 -0.0260 (-10.24%)
At close: December 20 at 8:11:42 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Dec 19, 2024 0.2540 0.2540 0.2540 0.2540 0.2540 -
Dec 18, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 17, 2024 0.2640 0.2760 0.2640 0.2760 0.2760 -
Dec 16, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Dec 13, 2024 0.2740 0.2740 0.2680 0.2680 0.2680 -
Dec 12, 2024 0.3000 0.3000 0.2720 0.2720 0.2720 -
Dec 11, 2024 0.2840 0.2920 0.2840 0.2920 0.2920 -
Dec 10, 2024 0.3120 0.3120 0.2880 0.2880 0.2880 -
Dec 9, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Dec 6, 2024 0.2780 0.2800 0.2780 0.2800 0.2800 -
Dec 5, 2024 0.2820 0.2820 0.2780 0.2780 0.2780 -
Dec 4, 2024 0.3000 0.3000 0.2820 0.2820 0.2820 -
Dec 3, 2024 0.3460 0.3460 0.2960 0.2960 0.2960 -
Dec 2, 2024 0.2760 0.3360 0.2760 0.3360 0.3360 -
Nov 29, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Nov 28, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Nov 27, 2024 0.2900 0.2900 0.2760 0.2760 0.2760 -
Nov 26, 2024 0.2860 0.2900 0.2860 0.2880 0.2880 -
Nov 25, 2024 0.3000 0.3000 0.2880 0.2880 0.2880 -
Nov 22, 2024 0.3000 0.3020 0.2960 0.3000 0.3000 -
Nov 21, 2024 0.3000 0.3160 0.3000 0.3060 0.3060 -
Nov 20, 2024 0.2940 0.2980 0.2940 0.2980 0.2980 -
Nov 19, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Nov 18, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Nov 15, 2024 0.3120 0.3120 0.3040 0.3040 0.3040 -
Nov 14, 2024 0.2940 0.3320 0.2940 0.3160 0.3160 -
Nov 13, 2024 0.3240 0.3240 0.2860 0.2920 0.2920 -
Nov 12, 2024 0.3060 0.3260 0.3060 0.3260 0.3260 -
Nov 11, 2024 0.3160 0.3160 0.3060 0.3060 0.3060 -
Nov 8, 2024 0.3020 0.3080 0.3020 0.3080 0.3080 -
Nov 7, 2024 0.3060 0.3160 0.3060 0.3160 0.3160 -
Nov 6, 2024 0.3440 0.3440 0.3040 0.3040 0.3040 -
Nov 5, 2024 0.2800 0.3200 0.2800 0.3140 0.3140 -
Nov 4, 2024 0.2580 0.2740 0.2580 0.2720 0.2720 -
Nov 1, 2024 0.2520 0.2540 0.2460 0.2540 0.2540 -
Oct 31, 2024 0.2440 0.2540 0.2440 0.2540 0.2540 -
Oct 30, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Oct 29, 2024 0.2680 0.2680 0.2480 0.2480 0.2480 -
Oct 28, 2024 0.2760 0.2760 0.2720 0.2720 0.2720 -
Oct 25, 2024 0.2900 0.2900 0.2740 0.2860 0.2860 -
Oct 24, 2024 0.2940 0.2940 0.2820 0.2820 0.2820 -
Oct 23, 2024 0.2960 0.2960 0.2780 0.2780 0.2780 -
Oct 22, 2024 0.3800 0.3800 0.2940 0.2940 0.2940 -
Oct 21, 2024 0.2460 0.3200 0.2460 0.3200 0.3200 -
Oct 18, 2024 0.2080 0.2260 0.2080 0.2260 0.2260 -
Oct 17, 2024 0.2080 0.2080 0.2000 0.2060 0.2060 -
Oct 16, 2024 0.2120 0.2120 0.2020 0.2020 0.2020 -
Oct 15, 2024 0.2080 0.2100 0.2040 0.2040 0.2040 -
Oct 14, 2024 0.2020 0.2020 0.2020 0.2020 0.2020 -
Oct 11, 2024 0.2060 0.2060 0.2020 0.2020 0.2020 -
Oct 10, 2024 0.2040 0.2040 0.2020 0.2040 0.2040 -
Oct 9, 2024 0.2020 0.2060 0.2020 0.2060 0.2060 -
Oct 8, 2024 0.2280 0.2280 0.2060 0.2060 0.2060 -
Oct 7, 2024 0.2360 0.2400 0.2260 0.2260 0.2260 -
Oct 4, 2024 0.2360 0.2380 0.2360 0.2380 0.2380 -
Oct 3, 2024 0.2340 0.2460 0.2340 0.2460 0.2460 -
Oct 2, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Oct 1, 2024 0.2380 0.2380 0.2280 0.2280 0.2280 -
Sep 30, 2024 0.2520 0.2520 0.2320 0.2320 0.2320 -
Sep 27, 2024 0.2520 0.2520 0.2480 0.2480 0.2480 -
Sep 26, 2024 0.2760 0.2760 0.2580 0.2580 0.2580 -
Sep 25, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Sep 24, 2024 0.2720 0.2780 0.2720 0.2760 0.2760 -
Sep 23, 2024 0.2760 0.2840 0.2760 0.2780 0.2780 -
Sep 20, 2024 0.2820 0.2820 0.2720 0.2720 0.2720 -
Sep 19, 2024 0.2940 0.2940 0.2840 0.2840 0.2840 -
Sep 18, 2024 0.2920 0.2980 0.2920 0.2980 0.2980 -
Sep 17, 2024 0.2700 0.2980 0.2700 0.2980 0.2980 -
Sep 16, 2024 0.2800 0.2800 0.2680 0.2680 0.2680 -
Sep 13, 2024 0.2680 0.2760 0.2680 0.2760 0.2760 -
Sep 12, 2024 0.2700 0.2700 0.2680 0.2680 0.2680 -
Sep 11, 2024 0.2680 0.2680 0.2680 0.2680 0.2680 -
Sep 10, 2024 0.2720 0.2720 0.2720 0.2720 0.2720 -
Sep 9, 2024 0.2700 0.2720 0.2700 0.2720 0.2720 -
Sep 6, 2024 0.2980 0.2980 0.2680 0.2700 0.2700 -
Sep 5, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Sep 4, 2024 0.4440 0.4520 0.4440 0.4520 0.4520 -
Sep 3, 2024 0.4660 0.4660 0.4460 0.4460 0.4460 -
Sep 2, 2024 0.4680 0.4680 0.4680 0.4680 0.4680 -
Aug 30, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 29, 2024 0.4640 0.4660 0.4520 0.4560 0.4560 -
Aug 28, 2024 0.4560 0.4880 0.4560 0.4640 0.4640 -
Aug 27, 2024 0.4460 0.4600 0.4460 0.4540 0.4540 -
Aug 26, 2024 0.4700 0.4700 0.4420 0.4420 0.4420 -
Aug 23, 2024 0.4600 0.4820 0.4600 0.4820 0.4820 -
Aug 22, 2024 0.4780 0.4780 0.4620 0.4620 0.4620 -
Aug 21, 2024 0.4660 0.4680 0.4620 0.4680 0.4680 -
Aug 20, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Aug 19, 2024 0.6250 0.6250 0.5300 0.5300 0.5300 -
Aug 16, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Aug 15, 2024 0.5400 0.5650 0.5400 0.5600 0.5600 -
Aug 14, 2024 0.5800 0.5800 0.5200 0.5200 0.5200 -
Aug 13, 2024 0.5750 0.5800 0.5750 0.5800 0.5800 -
Aug 12, 2024 0.6300 0.6300 0.5650 0.5650 0.5650 -
Aug 9, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Aug 8, 2024 0.6350 0.6350 0.6350 0.6350 0.6350 -
Aug 7, 2024 0.6450 0.6550 0.6400 0.6400 0.6400 -
Aug 6, 2024 0.6600 0.6600 0.6300 0.6300 0.6300 -
Aug 5, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 -
Aug 2, 2024 0.7700 0.7700 0.7300 0.7300 0.7300 -
Aug 1, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Jul 31, 2024 0.7550 0.7550 0.7450 0.7550 0.7550 -
Jul 30, 2024 0.7600 0.7600 0.7450 0.7450 0.7450 -
Jul 29, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jul 26, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 -
Jul 25, 2024 0.7650 0.7650 0.7450 0.7450 0.7450 -
Jul 24, 2024 0.7800 0.7800 0.7750 0.7750 0.7750 -
Jul 23, 2024 0.7850 0.7950 0.7850 0.7900 0.7900 -
Jul 22, 2024 0.7500 0.7750 0.7500 0.7750 0.7750 -
Jul 19, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Jul 18, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 -
Jul 17, 2024 0.7750 0.7750 0.7550 0.7550 0.7550 -
Jul 16, 2024 0.7650 0.7700 0.7650 0.7700 0.7700 -
Jul 15, 2024 0.7950 0.7950 0.7600 0.7600 0.7600 -
Jul 12, 2024 0.7600 0.7750 0.7600 0.7700 0.7700 -
Jul 11, 2024 0.7700 0.7700 0.7550 0.7600 0.7600 -
Jul 10, 2024 0.7800 0.7800 0.7600 0.7650 0.7650 -
Jul 9, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 8, 2024 0.7250 0.7350 0.7250 0.7350 0.7350 -
Jul 5, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 -
Jul 4, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Jul 3, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Jul 2, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 -
Jul 1, 2024 0.7750 0.7750 0.7350 0.7350 0.7350 -
Jun 28, 2024 0.8250 0.8250 0.8100 0.8100 0.8100 -
Jun 27, 2024 0.8200 0.8200 0.7950 0.7950 0.7950 -
Jun 26, 2024 0.8200 0.8400 0.8200 0.8400 0.8400 -
Jun 25, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Jun 24, 2024 0.8150 0.8200 0.8150 0.8200 0.8200 -
Jun 21, 2024 0.8250 0.8350 0.8100 0.8100 0.8100 -
Jun 20, 2024 0.9200 0.9200 0.8300 0.8300 0.8300 -
Jun 19, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 -
Jun 18, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 -
Jun 17, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Jun 14, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Jun 13, 2024 1.3400 1.4700 1.3400 1.4700 1.4700 -
Jun 12, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Jun 11, 2024 1.2000 1.2500 1.2000 1.2500 1.2500 -
Jun 10, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Jun 7, 2024 1.0200 1.1000 1.0200 1.0600 1.0600 -
Jun 6, 2024 1.2400 1.2400 1.0800 1.0800 1.0800 -
Jun 5, 2024 1.1200 1.1300 1.1000 1.1300 1.1300 -
Jun 4, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 3, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 -
May 31, 2024 0.9350 0.9450 0.9300 0.9300 0.9300 -
May 30, 2024 0.9200 0.9450 0.9200 0.9250 0.9250 -
May 29, 2024 0.9450 0.9450 0.9200 0.9200 0.9200 -
May 28, 2024 0.9150 0.9300 0.9150 0.9300 0.9300 -
May 27, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 -
May 24, 2024 0.9450 0.9450 0.9050 0.9050 0.9050 -
May 23, 2024 0.9550 0.9550 0.9100 0.9100 0.9100 -
May 22, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 -
May 21, 2024 0.9200 0.9200 0.9050 0.9150 0.9150 -
May 20, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 17, 2024 0.9250 0.9300 0.9250 0.9300 0.9300 -
May 16, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
May 15, 2024 0.9450 0.9950 0.9400 0.9950 0.9950 -
May 14, 2024 0.9300 0.9300 0.9150 0.9150 0.9150 -
May 13, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
May 10, 2024 0.9250 0.9250 0.9250 0.9250 0.9250 -
May 9, 2024 0.9250 0.9250 0.9250 0.9250 0.9250 -
May 8, 2024 0.9250 0.9250 0.9150 0.9150 0.9150 -
May 7, 2024 0.9100 0.9150 0.9100 0.9150 0.9150 -
May 6, 2024 0.9150 0.9150 0.9000 0.9000 0.9000 -
May 3, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
May 2, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Apr 30, 2024 0.9100 0.9200 0.9100 0.9200 0.9200 -
Apr 29, 2024 0.9550 0.9550 0.9050 0.9050 0.9050 -
Apr 26, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Apr 25, 2024 0.9700 0.9700 0.9250 0.9250 0.9250 -
Apr 24, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 -
Apr 23, 2024 0.9250 0.9250 0.9250 0.9250 0.9250 -
Apr 22, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Apr 19, 2024 0.9650 0.9650 0.9200 0.9200 0.9200 -
Apr 18, 2024 0.9200 0.9250 0.9100 0.9250 0.9250 -
Apr 17, 2024 0.9050 0.9150 0.9050 0.9150 0.9150 -
Apr 16, 2024 0.9450 0.9450 0.9050 0.9050 0.9050 -
Apr 15, 2024 1.0300 1.0300 0.9250 0.9250 0.9250 -
Apr 12, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Apr 11, 2024 1.0500 1.0500 1.0100 1.0400 1.0400 -
Apr 10, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Apr 9, 2024 0.9850 0.9850 0.9850 0.9850 0.9850 -
Apr 8, 2024 0.9950 0.9950 0.9950 0.9950 0.9950 -
Apr 5, 2024 1.0200 1.0200 1.0200 1.0200 1.0200 -
Apr 4, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Apr 3, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 2, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Mar 28, 2024 1.0800 1.0900 1.0600 1.0900 1.0900 -
Mar 27, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Mar 26, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Mar 25, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Mar 22, 2024 1.1200 1.1200 1.0700 1.0900 1.0900 -
Mar 21, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Mar 20, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Mar 19, 2024 1.1700 1.1700 1.1100 1.1100 1.1100 -
Mar 18, 2024 1.0500 1.1500 1.0500 1.1500 1.1500 -
Mar 15, 2024 1.0500 1.0500 1.0200 1.0200 1.0200 -
Mar 14, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Mar 13, 2024 1.1800 1.1900 1.1500 1.1500 1.1500 -
Mar 12, 2024 1.1100 1.1400 1.0900 1.1400 1.1400 -
Mar 11, 2024 1.1600 1.1800 1.1600 1.1800 1.1800 -
Mar 8, 2024 1.1000 1.1700 1.1000 1.1500 1.1500 -
Mar 7, 2024 1.0400 1.0800 1.0400 1.0800 1.0800 -
Mar 6, 2024 1.1000 1.1200 1.1000 1.1100 1.1100 -
Mar 5, 2024 1.1000 1.1300 1.1000 1.1100 1.1100 -
Mar 4, 2024 0.9850 1.0600 0.9850 1.0600 1.0600 -
Mar 1, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Feb 29, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Feb 28, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Feb 27, 2024 0.8900 0.8950 0.8900 0.8950 0.8950 -
Feb 26, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 -
Feb 23, 2024 0.9200 0.9200 0.8800 0.8800 0.8800 -
Feb 22, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Feb 21, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Feb 20, 2024 1.0100 1.0100 0.9450 0.9450 0.9450 -
Feb 19, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Feb 16, 2024 1.0100 1.0100 0.9950 0.9950 0.9950 -
Feb 15, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Feb 14, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Feb 13, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Feb 12, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Feb 9, 2024 1.1100 1.1100 1.0800 1.0800 1.0800 -
Feb 8, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 -
Feb 7, 2024 1.1300 1.1300 1.1100 1.1100 1.1100 -
Feb 6, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Feb 5, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Feb 2, 2024 1.0900 1.1500 1.0900 1.1500 1.1500 -
Feb 1, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Jan 31, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Jan 30, 2024 1.2400 1.2400 1.2400 1.2400 1.2400 -
Jan 29, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 26, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jan 25, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 -
Jan 24, 2024 1.2200 1.2200 1.2100 1.2100 1.2100 -
Jan 23, 2024 1.2000 1.2200 1.2000 1.2200 1.2200 -
Jan 22, 2024 1.2100 1.2100 1.2100 1.2100 1.2100 -
Jan 19, 2024 1.3000 1.3000 1.3000 1.3000 1.3000 -
Jan 18, 2024 1.3700 1.3700 1.2900 1.2900 1.2900 -
Jan 17, 2024 1.3200 1.3500 1.3100 1.3100 1.3100 -
Jan 16, 2024 1.3600 1.3600 1.3000 1.3000 1.3000 -
Jan 15, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jan 12, 2024 1.3800 1.3800 1.3600 1.3600 1.3600 -
Jan 11, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Jan 10, 2024 1.5200 1.5300 1.5200 1.5300 1.5300 -
Jan 9, 2024 1.3400 1.4200 1.3400 1.3900 1.3900 -
Jan 8, 2024 1.2400 1.2800 1.2100 1.2800 1.2800 -
Jan 5, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Jan 4, 2024 1.1200 1.2300 1.1200 1.2300 1.2300 -
Jan 3, 2024 1.1800 1.1800 1.1400 1.1400 1.1400 -
Jan 2, 2024 1.2300 1.2300 1.2100 1.2300 1.2300 -
Dec 29, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Dec 28, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Dec 27, 2023 1.2700 1.2900 1.2400 1.2400 1.2400 3,000
Dec 22, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Dec 21, 2023 1.2600 1.2600 1.2600 1.2600 1.2600 -
Dec 20, 2023 1.3100 1.3100 1.3100 1.3100 1.3100 -

Related Tickers

CRTHF CARsgen Therapeutics Holdings Limited
0.7465
0.00%
 
174900.KQ AbClon Inc.
13,760.00
-1.92%
 
IUL.BE ImmuCell Corp
4.3600
+3.32%
 
CY71.F Anixa Biosciences, Inc.
2.5600
+6.67%
 
XI3.F Bioceltix S.A.
16.46
+0.98%
 
IMR.F AC Immune SA
2.6750
+2.29%
 
IMR.SG AC Immune SA
2.5700
-2.84%
 
S09.F Sutro Biopharma, Inc.
1.7000
-9.09%
 
BCX.WA Bioceltix S.A.
83.50
+1.58%
 
HMTXF Hemostemix Inc.
0.0468
0.00%