0.2800
+0.0060
+(2.19%)
As of 12:32:23 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 16, 2025 | 0.2880 | 0.2880 | 0.2680 | 0.2740 | 0.2740 | - |
Jan 15, 2025 | 0.3000 | 0.3000 | 0.2680 | 0.2840 | 0.2840 | - |
Jan 14, 2025 | 0.3020 | 0.3260 | 0.2960 | 0.2960 | 0.2960 | - |
Jan 13, 2025 | 0.3080 | 0.3620 | 0.3020 | 0.3020 | 0.3020 | - |