Dusseldorf - Delayed Quote EUR

iShsII-Global Water UCITS ETF R (6II0.DU)

23.14
-0.35
(-1.47%)
At close: 9:47:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202523.6723.6723.1323.1423.14-
Jan 21, 202523.2723.4923.2223.4923.49-
Jan 20, 202523.3823.3823.1623.2623.26-
Jan 17, 202523.2423.4823.2423.4323.43-
Jan 16, 202523.2023.2022.8523.1723.17-
Jan 15, 202522.5623.0022.5623.0023.00-
Jan 14, 202522.6622.6622.4222.5422.54-
Jan 13, 202522.4322.5222.2522.4122.41400
Jan 10, 202522.7322.7322.4422.4922.49-
Jan 9, 202522.6322.7222.6322.7222.72-
Jan 8, 202522.7822.7822.5622.7022.70-
Jan 7, 202522.6222.8422.6222.7922.79-
Jan 6, 202523.0023.0022.7122.7222.72-
Jan 3, 202523.4323.4322.9423.0723.07142
Jan 2, 202522.8023.2022.8023.1223.12-
Dec 30, 202422.9222.9422.8922.8922.89-
Dec 27, 202423.0223.0922.9823.0023.00-
Dec 23, 202423.0323.0522.8622.9822.98-
Dec 20, 202423.0023.0922.7523.0723.07-
Dec 19, 202423.0923.1723.0823.0923.09-
Dec 18, 202423.6623.6623.5023.5923.59-
Dec 17, 202424.0024.0023.6523.7523.75-
Dec 16, 202423.8823.9023.8823.9023.90-
Dec 13, 202424.0924.1023.8824.0324.03-
Dec 12, 202424.1124.1924.1024.1524.151
Dec 11, 202424.2924.3124.1824.2524.25-
Dec 10, 202424.2024.3324.0924.3024.30-
Dec 9, 202424.3024.3224.2224.3124.31100
Dec 6, 202424.3624.3624.2424.3324.33-
Dec 5, 202424.3824.4224.3324.3824.38-
Dec 4, 202424.4824.5324.3824.3924.39-
Dec 3, 202424.3024.5624.3024.5624.56-
Dec 2, 202424.3524.4824.3024.4424.44-
Nov 29, 202424.2824.3824.2424.3324.33-
Nov 28, 202424.4124.4124.3024.3124.31-
Nov 27, 202424.3624.3624.2024.3124.31-
Nov 26, 202424.4824.4824.2724.3924.39-
Nov 25, 202424.6424.6424.3824.4724.4740
Nov 22, 202424.2724.4524.2724.4524.45-
Nov 21, 202423.8224.2223.8224.2024.20-
Nov 20, 202423.8623.9723.8023.8323.83-
Nov 19, 202423.8923.8923.6523.7623.76-
Nov 18, 202423.8623.8623.7523.8423.84-
Nov 15, 202423.6123.7323.5823.7223.72-
Nov 14, 202423.7423.9323.7423.7423.74-
Nov 13, 202423.7723.8123.5823.8123.81-
Nov 12, 202423.9023.9123.8323.8323.83-
Nov 11, 202423.8823.9523.8823.9123.91-
Nov 8, 202423.5923.6323.5023.6123.61-
Nov 7, 202423.6723.8523.6023.6823.68-
Nov 6, 202423.8324.0023.5923.6123.61-
Nov 5, 202422.9123.1522.9123.1523.15-
Nov 4, 202422.8522.8922.7022.8922.89-
Nov 1, 202422.9022.9522.8422.9022.90-
Oct 31, 202423.1323.1322.8522.8522.85-
Oct 30, 202423.1623.2823.1123.1523.15-
Oct 29, 202423.4723.4723.1823.2623.26-
Oct 28, 202423.3323.4923.3323.4923.49-

Related Tickers