Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Iridium Communications Inc (6IC.SG)

20.01
-0.36
(-1.77%)
At close: April 28 at 8:01:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202520.0120.0120.0120.0120.01-
Apr 25, 202520.1220.3720.1220.3720.37-
Apr 24, 202518.7818.7818.7818.7818.78-
Apr 23, 202519.1119.2518.8318.8318.83-
Apr 22, 202520.0420.0420.0420.0420.04-
Apr 17, 202520.9520.9520.7520.7520.75-
Apr 16, 202520.8620.8620.7120.7120.71-
Apr 15, 202521.1921.4221.1921.4221.42-
Apr 14, 202521.2121.4021.2121.4021.40-
Apr 11, 202521.4721.4720.7021.2421.24-
Apr 10, 202522.1222.1222.1222.1222.12-
Apr 9, 202519.8119.8119.8119.8119.81-
Apr 8, 202521.2121.2120.5820.5820.58-
Apr 7, 202521.5021.5021.5021.5021.50-
Apr 4, 202522.8122.8122.2022.3622.36-
Apr 3, 202523.8323.8323.2123.2123.2165
Apr 2, 202525.0225.0224.7424.8224.82-
Apr 1, 202524.9625.1824.7225.0425.04-
Mar 31, 202525.0525.4125.0525.4125.41-
Mar 28, 202527.0527.0527.0527.0527.05-
Mar 27, 202527.1927.1927.1927.1927.19-
Mar 26, 202526.6026.6026.6026.6026.60-
Mar 25, 202525.8125.8125.8125.8125.81-
Mar 24, 202525.4226.2925.4226.2926.2980
Mar 21, 202525.1625.1625.1625.1625.16-
Mar 20, 202525.1825.1825.1825.1825.18-
Mar 19, 202524.8424.8424.8424.8424.84-
Mar 18, 202524.9924.9924.9924.9924.99-
Mar 17, 2025 0.12299 Dividend
Mar 17, 202524.9525.2224.9525.2225.22-
Mar 14, 202524.7025.2124.7025.2125.0710
Mar 13, 202524.8324.8324.4824.6824.54-
Mar 12, 202527.2327.2325.3125.3125.17100
Mar 11, 202527.2327.2326.7126.7426.5916
Mar 10, 202527.9027.9027.3627.3627.21-
Mar 7, 202527.7127.7127.7127.7127.56-
Mar 6, 202528.0328.0327.8127.8927.74-
Mar 5, 202528.1828.2328.1128.1127.95180
Mar 4, 202529.2529.2528.2328.2328.07-
Mar 3, 202530.1530.1529.4029.4029.24-
Feb 28, 202530.5330.5330.5330.5330.36-
Feb 27, 202530.3330.8030.3330.8030.63-
Feb 26, 202529.7530.6729.7030.5630.3932
Feb 25, 202529.7529.7529.7329.7329.56-
Feb 24, 202529.3629.9029.3629.9029.73-
Feb 21, 202530.3230.3229.6429.6429.48-
Feb 20, 202530.9430.9430.7130.7130.54-
Feb 19, 202530.7531.5230.7531.3631.19-
Feb 18, 202530.2331.5030.2331.2731.1057
Feb 17, 202529.9229.9329.9229.9329.76-
Feb 14, 202530.3430.3430.3430.3430.17-
Feb 13, 202526.3628.5026.3628.5028.34180
Feb 12, 202526.5726.6526.5726.6526.50-
Feb 11, 202526.8126.8126.7926.7926.64-
Feb 10, 202527.3327.3327.0327.0326.88-
Feb 7, 202527.2827.6127.2827.4327.28-
Feb 6, 202527.7727.7727.4627.4627.31-
Feb 5, 202527.4527.8727.4527.7527.60-
Feb 4, 202527.2727.7527.2727.7527.60-
Feb 3, 202527.2827.6127.2227.6127.46-
Jan 31, 202527.0827.5327.0827.5327.38-
Jan 30, 202527.0827.2927.0827.2927.14-
Jan 29, 202528.5928.5927.1927.1927.04-
Jan 28, 202529.1529.1528.1928.9228.76-
Jan 27, 202529.1529.1528.3328.3328.17-
Jan 24, 202528.0928.0928.0628.0627.90-
Jan 23, 202527.7128.1127.7128.1127.95-
Jan 22, 202527.8628.7327.8628.5928.43-
Jan 21, 202527.0027.9527.0027.9527.79-
Jan 20, 202527.0727.0726.9726.9926.84-
Jan 17, 202526.5327.1726.5327.0226.87100
Jan 16, 202526.5026.7826.5026.6226.47-
Jan 15, 202526.2126.8426.2126.8426.6960
Jan 14, 202526.6726.6726.2526.2826.13-
Jan 13, 202527.2727.2726.7026.8926.74-
Jan 10, 202527.8827.8827.5027.5027.35-
Jan 9, 202527.9227.9227.9227.9227.76-
Jan 8, 202528.5028.5028.5028.5028.34-
Jan 7, 202528.6928.6928.6928.6928.53-
Jan 6, 202528.9029.1928.9029.1929.0360
Jan 3, 202528.5129.1728.5129.1729.01-
Jan 2, 202527.8228.7027.8228.7028.54-
Dec 30, 202428.6828.6828.6828.6828.5220
Dec 27, 202427.4227.4227.4227.4227.27-
Dec 23, 202427.8427.8427.6027.6027.45-
Dec 20, 202428.0828.0828.0828.0827.92-
Dec 19, 202427.8328.3127.8328.3128.1527
Dec 18, 202427.7227.7227.7227.7227.57-
Dec 17, 202428.5128.7627.8027.8027.65-
Dec 16, 2024 0.12299 Dividend
Dec 16, 202428.5128.7628.5128.7628.60-
Dec 13, 202428.8028.8028.5628.6828.38-
Dec 12, 202428.5129.1428.5129.0128.71209
Dec 11, 202429.0329.0328.7329.0128.71-
Dec 10, 202429.5729.6529.2329.2328.93-
Dec 9, 202429.1430.0929.1429.9129.60724
Dec 6, 202428.2929.2228.2929.0628.76-
Dec 5, 202428.7828.7828.5028.5028.20-
Dec 4, 202428.1229.1728.1229.1728.87-
Dec 3, 202428.8228.8228.2528.4228.12-
Dec 2, 202427.9428.8727.9428.6628.36-
Nov 29, 202427.8727.9627.8727.9627.67-
Nov 28, 202427.8427.9427.8427.9327.64-
Nov 27, 202427.5528.3127.5528.0427.75-
Nov 26, 202428.2928.2927.5427.5927.30-
Nov 25, 202427.9828.4627.9828.3628.06-
Nov 22, 202426.9927.9926.9927.9927.70-
Nov 21, 202426.1827.0826.1827.0826.80-
Nov 20, 202425.6026.5325.6026.3726.10350
Nov 19, 202426.7626.7626.2426.2425.97-
Nov 18, 202425.8926.8625.8926.8626.58-
Nov 15, 202427.7227.7226.9126.9426.6677
Nov 14, 202427.0628.1927.0628.1927.90-
Nov 13, 202427.7127.7127.1327.1326.85-
Nov 12, 202428.2628.2627.6228.0527.76-
Nov 11, 202427.4328.2927.4328.1527.86-
Nov 8, 202426.8627.3826.8627.3827.10-
Nov 7, 202427.9728.1727.0627.0826.80-
Nov 6, 202427.9628.1427.7628.1427.85-
Nov 5, 202426.9127.2126.9127.1226.84-
Nov 4, 202426.6227.2326.6227.0626.78-
Nov 1, 202426.6727.0226.6727.0226.74-
Oct 31, 202426.9026.9126.9026.9126.63-
Oct 30, 202427.1427.1827.1427.1826.90-
Oct 29, 202427.2927.2926.5626.5626.28-
Oct 28, 202426.7127.4026.7127.4027.11-
Oct 25, 202426.4826.7225.9426.7226.44-
Oct 24, 202427.3527.3526.8126.8126.53-
Oct 23, 202426.4627.4326.4627.4327.14-
Oct 22, 202427.1227.1226.6726.6726.39-
Oct 21, 202428.8428.8627.7027.7027.41200
Oct 18, 202430.6430.6430.6430.6430.32-
Oct 17, 202427.5827.5827.5827.5827.29-
Oct 16, 202427.4327.9127.4327.8027.51-
Oct 15, 202427.2927.2927.2527.2526.97-
Oct 14, 202426.8327.5126.8327.5127.22-
Oct 11, 202426.7026.9826.5726.9826.70-
Oct 10, 202426.8727.0926.7726.8826.60-
Oct 9, 202426.5927.3426.5927.1026.82-
Oct 8, 202426.5527.0626.5527.0126.73-
Oct 7, 202427.0427.0926.6626.8426.56-
Oct 4, 202428.4228.4227.5027.5527.26-
Oct 3, 202428.0628.5228.0628.5228.22-
Oct 2, 202427.7128.2927.7128.2327.94-
Oct 1, 202427.5227.9727.0527.9727.68-
Sep 30, 202427.5227.5227.3027.3027.02-
Sep 27, 202426.6227.7226.6227.7227.43-
Sep 26, 202426.3626.7126.3626.7126.43-
Sep 25, 202426.0226.4526.0226.4526.17-
Sep 24, 202426.3026.7226.3026.6026.32-
Sep 23, 202426.0226.4926.0126.3726.10-
Sep 20, 202424.6924.6924.6924.6924.43-
Sep 19, 202424.6524.9824.6524.9124.65-
Sep 18, 202425.2725.2724.6124.6124.35-
Sep 17, 202424.8625.6624.8625.1724.91-
Sep 16, 202424.1324.8224.1324.7924.53-
Sep 13, 2024 0.12299 Dividend
Sep 13, 202423.4924.3823.4924.1723.92-
Sep 12, 202424.3924.3923.7023.7023.31-
Sep 11, 202423.6924.3423.6924.3423.94-
Sep 10, 202423.5624.0423.5624.0423.65-
Sep 9, 202424.4824.5523.9623.9623.57-
Sep 6, 202424.7224.9624.7024.8224.42-
Sep 5, 202424.1025.1824.1024.9824.57-
Sep 4, 202424.3524.3524.3524.3523.95-
Sep 3, 202423.0924.4823.0924.4824.08-
Sep 2, 202423.1123.1123.0923.0922.71-
Aug 30, 202423.1923.1923.1923.1922.81-
Aug 29, 202422.4523.3822.4523.3422.9677
Aug 28, 202423.2223.2222.6722.6722.30-
Aug 27, 202423.1823.3523.1823.2522.87-
Aug 26, 202423.4923.8223.4223.4223.04-
Aug 23, 202423.5923.7523.5923.7523.36-
Aug 22, 202423.7624.0423.6023.6023.22-
Aug 21, 202424.0924.0923.7423.9423.55-
Aug 20, 202424.6424.6724.0524.0523.66-
Aug 19, 202424.2624.2624.2624.2623.87-
Aug 16, 202425.0125.0124.4924.4924.09-
Aug 15, 202423.9024.9123.9024.7924.39-
Aug 14, 202424.2024.3324.1324.3323.93-
Aug 13, 202424.4224.4224.1724.1723.78-
Aug 12, 202424.1724.7624.1724.7624.36-
Aug 9, 202424.8024.8024.8024.8024.40-
Aug 8, 202424.2824.7124.2824.7124.31-
Aug 7, 202424.5825.2624.5824.6824.28-
Aug 6, 202424.8424.9824.8424.9824.57-
Aug 5, 202424.8924.8924.8924.8924.49-
Aug 2, 202426.2626.2625.7225.8925.47-
Aug 1, 202426.2726.5226.2726.5226.09-
Jul 31, 202426.2326.7226.2326.6926.26-
Jul 30, 202426.3326.6326.3326.4826.05-
Jul 29, 202426.6226.9026.4626.9026.46-
Jul 26, 202425.5125.5125.5125.5125.10-
Jul 25, 202424.1624.1624.1624.1623.77-
Jul 24, 202425.3325.3324.6724.6724.27-
Jul 23, 202423.5723.5723.5723.5723.19-
Jul 22, 202423.4423.5223.4423.5223.14-
Jul 19, 202423.9123.9123.6823.6823.30-
Jul 18, 202424.3624.7524.3024.5824.18-
Jul 17, 202423.9524.4523.8824.4524.05-
Jul 16, 202423.5024.0423.5023.9723.58-
Jul 15, 202423.6923.8723.6923.7023.31-
Jul 12, 202423.2923.6523.2923.5523.17-
Jul 11, 202423.3223.8023.3223.3622.9850
Jul 10, 202423.5323.5723.4023.5723.19-
Jul 9, 202424.4124.4124.4124.4124.01-
Jul 8, 202424.2924.5824.2924.5824.18-
Jul 5, 202424.5424.5424.5424.5424.14-
Jul 4, 202424.6324.6324.6324.6324.23-
Jul 3, 202424.5724.5824.5724.5824.18-
Jul 2, 202424.4824.4824.4824.4824.08-
Jul 1, 202424.5624.7424.5624.7324.33-
Jun 28, 202424.8824.8824.8824.8824.48-
Jun 27, 202424.5324.5324.5324.5324.13-
Jun 26, 202423.4124.4523.4124.4524.05-
Jun 25, 202423.1723.4823.1723.4823.10-
Jun 24, 202423.2023.5723.2023.5723.19-
Jun 21, 202423.2323.3923.1723.3222.94-
Jun 20, 202423.6523.6523.6523.6523.27-
Jun 19, 202423.6523.6523.5823.5823.20-
Jun 18, 202424.2524.2523.8223.8223.43-
Jun 17, 202424.5024.5624.2124.5624.16-
Jun 14, 2024 0.12299 Dividend
Jun 14, 202424.9524.9524.5624.5624.16-
Jun 13, 202425.1725.4025.1725.4024.85-
Jun 12, 202425.9826.5225.9826.5225.95-
Jun 11, 202425.6226.0325.6226.0325.47-
Jun 10, 202425.7225.8625.7225.8625.30-
Jun 7, 202426.0426.0426.0426.0425.48-
Jun 6, 202426.6426.6426.3326.3325.76-
Jun 5, 202427.1227.1227.1227.1226.53-
Jun 4, 202425.9825.9825.9825.9825.42-
Jun 3, 202427.6027.6027.6027.6027.00-
May 31, 202427.3827.5527.3827.5526.95-
May 30, 202427.5627.7127.5627.6027.00-
May 29, 202426.8927.7526.8927.5826.98-
May 28, 202427.3627.3626.8726.8726.29-
May 27, 202427.3827.4827.3827.4826.88-
May 24, 202426.9227.5426.9227.4426.85-
May 23, 202428.0328.0327.1427.1426.55-
May 22, 202428.4228.4228.0628.0627.45-
May 21, 202428.6928.7428.6928.7428.12-
May 20, 202428.6629.0328.6628.9028.27-
May 17, 202427.7328.9227.7328.9228.29-
May 16, 202427.6828.1827.6828.1827.57-
May 15, 202427.7427.7427.5427.7327.13-
May 14, 202427.8228.3327.8228.0527.44-
May 13, 202427.3928.2427.3928.2427.63-
May 10, 202427.6527.6527.6527.6527.05-
May 9, 202427.6227.6227.6227.6227.02-
May 8, 202427.9427.9427.9127.9127.31-
May 7, 202428.0628.0628.0428.0427.43-
May 6, 202427.9627.9827.9627.9827.37-
May 3, 202428.5528.5528.1528.2127.60-
May 2, 202429.1229.2729.1229.2028.57-
Apr 30, 202429.3629.9428.9528.9528.32-
Apr 29, 202429.0329.8429.0329.6028.96-

Related Tickers

IRIDQ Iridium World Communications Ltd.
0.0001
0.00%
 
TIT.MI Telecom Italia S.p.A.
0.3413
+0.74%
 
ORA.PA Orange S.A.
12.39
+0.49%
 
BCE BCE Inc.
21.81
+0.74%
 
BCE.TO BCE Inc.
30.13
+0.33%
 
T AT&T Inc.
27.26
+1.68%