Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Iridium Communications Inc (6IC.BE)

21.00
+0.88
+(4.37%)
At close: April 29 at 8:27:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0021.0021.00-
Apr 28, 202520.1220.1220.1220.1220.12-
Apr 25, 202520.2020.2020.2020.2020.20-
Apr 24, 202518.8218.8218.8218.8218.82-
Apr 23, 202518.9818.9818.9818.9818.98-
Apr 22, 202519.9819.9819.9819.9819.98-
Apr 17, 202520.8820.8820.8820.8820.88-
Apr 16, 202520.8620.8620.8620.8620.86-
Apr 15, 202521.2021.2021.2021.2021.20-
Apr 14, 202521.2721.2721.2721.2721.27-
Apr 11, 202521.3121.3121.3121.3121.31-
Apr 10, 202522.0922.0922.0922.0922.09-
Apr 9, 202520.0220.0220.0220.0220.02-
Apr 8, 202521.1421.1421.1421.1421.14-
Apr 7, 202521.4421.4421.4421.4421.44-
Apr 4, 202522.7922.7922.7922.7922.79-
Apr 3, 202522.8822.8822.8822.8822.88-
Apr 2, 202524.9324.9324.9324.9324.93-
Apr 1, 202524.8424.8424.8424.8424.84-
Mar 31, 202524.9124.9124.9124.9124.91-
Mar 28, 202526.7626.7626.7626.7626.76-
Mar 27, 202526.7626.7626.7626.7626.76-
Mar 26, 202526.3626.3626.3626.3626.36-
Mar 25, 202525.6125.6125.6125.6125.61-
Mar 24, 202525.1525.1525.1525.1525.15-
Mar 21, 202524.9924.9924.9924.9924.99-
Mar 20, 202524.9824.9824.9824.9824.98-
Mar 19, 202524.5824.5824.5824.5824.58-
Mar 18, 202524.9824.9824.9824.9824.98-
Mar 17, 2025 0.122878 Dividend
Mar 17, 202524.7324.7324.7324.7324.73-
Mar 14, 202524.5324.5324.5324.5324.39-
Mar 13, 202524.6424.6424.6424.6424.50-
Mar 12, 202526.6426.6426.6426.6426.49-
Mar 11, 202526.9826.9826.9826.9826.83-
Mar 10, 202527.9327.9327.9327.9327.77-
Mar 7, 202527.7427.7427.7427.7427.58-
Mar 6, 202528.0328.0328.0328.0327.87-
Mar 5, 202528.0528.0528.0528.0527.89-
Mar 4, 202529.2629.2628.4128.4128.253
Mar 3, 202530.1130.1130.1130.1129.94-
Feb 28, 202530.6430.6430.6430.6430.47-
Feb 27, 202530.2530.2530.2530.2530.08-
Feb 26, 202529.7429.7429.7429.7429.57-
Feb 25, 202529.8629.8629.8629.8629.69-
Feb 24, 202529.3729.3729.3729.3729.20-
Feb 21, 202530.3230.3230.3230.3230.15-
Feb 20, 202531.0331.0331.0331.0330.85-
Feb 19, 202530.7830.7830.7830.7830.60-
Feb 18, 202530.2130.2130.2130.2130.04-
Feb 17, 202530.1230.1230.1230.1229.95-
Feb 14, 202530.3330.3330.3330.3330.16-
Feb 13, 202526.4926.4926.4926.4926.34-
Feb 12, 202526.7126.7126.7126.7126.56-
Feb 11, 202527.0327.0327.0327.0326.88-
Feb 10, 202527.5027.5027.5027.5027.34-
Feb 7, 202527.4427.4427.4427.4427.28-
Feb 6, 202527.8827.8827.8827.8827.72-
Feb 5, 202527.3427.3427.3427.3427.18-
Feb 4, 202527.4327.4327.4327.4327.27-
Feb 3, 202527.6727.6727.6727.6727.51-
Jan 31, 202527.3027.3027.3027.3027.14-
Jan 30, 202527.1827.1827.1827.1827.02-
Jan 29, 202528.7328.7328.7328.7328.57-
Jan 28, 202528.4728.4728.4728.4728.31-
Jan 27, 202529.4329.4329.4329.4329.26-
Jan 24, 202528.0528.0528.0528.0527.89-
Jan 23, 202527.9127.9127.9127.9127.75-
Jan 22, 202528.0928.0928.0928.0927.93-
Jan 21, 202527.0927.0927.0927.0926.94-
Jan 20, 202527.1127.1127.1127.1126.96-
Jan 17, 202526.7026.7026.7026.7026.55-
Jan 16, 202526.6926.6926.6926.6926.54-
Jan 15, 202526.3526.3526.3526.3526.20-
Jan 14, 202526.7526.7526.7526.7526.60-
Jan 13, 202527.5927.5927.5927.5927.43-
Jan 10, 202528.1528.1528.1528.1527.99-
Jan 9, 202528.0928.0928.0928.0927.93-
Jan 8, 202528.6928.6928.6928.6928.53-
Jan 7, 202528.9328.9328.9328.9328.76-
Jan 6, 202529.0929.0929.0929.0928.92-
Jan 3, 202528.6628.6628.6628.6628.50-
Jan 2, 202527.9227.9227.9227.9227.76-
Dec 30, 202427.7827.7827.7827.7827.62-
Dec 27, 202427.6527.6527.6527.6527.49-
Dec 23, 202427.9427.9427.9427.9427.78-
Dec 20, 202428.3528.3528.3528.3528.19-
Dec 19, 202427.9227.9227.9227.9227.76-
Dec 18, 202427.8627.8627.8627.8627.70-
Dec 17, 202428.6828.6828.6828.6828.52-
Dec 16, 2024 0.122878 Dividend
Dec 16, 202428.5128.5128.5128.5128.35-
Dec 13, 202429.0129.0129.0129.0128.71-
Dec 12, 202428.6328.6328.6328.6328.33-
Dec 11, 202429.1929.1929.1929.1928.88-
Dec 10, 202429.7329.7329.7329.7329.42-
Dec 9, 202429.2929.2929.2929.2928.98-
Dec 6, 202428.4728.4728.4728.4728.17-
Dec 5, 202428.9628.9628.9628.9628.66-
Dec 4, 202428.3228.3228.3228.3228.02-
Dec 3, 202428.9628.9628.9628.9628.66-
Dec 2, 202428.1028.1028.1028.1027.80-
Nov 29, 202427.8527.8527.8527.8527.56-
Nov 28, 202427.9627.9627.9627.9627.67-
Nov 27, 202427.6427.6427.6427.6427.35-
Nov 26, 202428.5028.5028.5028.5028.20-
Nov 25, 202427.8827.8827.8827.8827.59-
Nov 22, 202426.9626.9626.9626.9626.68-
Nov 21, 202426.2526.2526.2526.2525.97-
Nov 20, 202425.7025.7025.7025.7025.43-
Nov 19, 202426.7626.7626.7626.7626.48-
Nov 18, 202426.6026.6026.6026.6026.32-
Nov 15, 202427.9527.9527.9527.9527.66-
Nov 14, 202427.2227.2227.2227.2226.93-
Nov 13, 202427.9227.9227.9227.9227.63-
Nov 12, 202428.4328.4328.4328.4328.13-
Nov 11, 202427.4227.4227.4227.4227.13-
Nov 8, 202426.9726.9726.9726.9726.69-
Nov 7, 202428.0628.0628.0628.0627.77-
Nov 6, 202427.8827.8827.8827.8827.59-
Nov 5, 202427.0327.0327.0327.0326.75-
Nov 4, 202426.7726.7726.7726.7726.49-
Nov 1, 202426.8226.8226.8226.8226.54-
Oct 31, 202427.0227.0227.0227.0226.74-
Oct 30, 202427.2427.2427.2427.2426.95-
Oct 29, 202427.3727.3727.3727.3727.08-
Oct 28, 202426.8426.8426.8426.8426.56-
Oct 25, 202426.6026.6026.6026.6026.32-
Oct 24, 202427.4527.4527.4527.4527.16-
Oct 23, 202426.5726.5726.5726.5726.29-
Oct 22, 202427.3027.3027.3027.3027.01-
Oct 21, 202428.9528.9528.9528.9528.65-
Oct 18, 202430.8030.8030.8030.8030.48-
Oct 17, 202427.6927.6927.6927.6927.40-
Oct 16, 202427.5127.5127.5127.5127.22-
Oct 15, 202427.4227.4227.4227.4227.13-
Oct 14, 202426.9126.9126.9126.9126.63-
Oct 11, 202426.8126.8126.8126.8126.53-
Oct 10, 202427.0627.0627.0627.0626.78-
Oct 9, 202426.7626.7626.7626.7626.48-
Oct 8, 202426.7226.7226.7226.7226.44-
Oct 7, 202427.1327.1327.1327.1326.84-
Oct 4, 202428.5429.2028.5429.2028.8920
Oct 3, 202428.2428.2428.2428.2427.94-
Oct 2, 202427.8527.8527.8527.8527.56-
Oct 1, 202427.1827.1827.1827.1826.89-
Sep 30, 202427.6827.6827.6827.6827.39-
Sep 27, 202426.7926.7926.7926.7926.51-
Sep 26, 202426.5026.5026.5026.5026.22-
Sep 25, 202426.1726.1726.1726.1725.90-
Sep 24, 202426.4326.4326.4326.4326.15-
Sep 23, 202426.1026.1026.1026.1025.83-
Sep 20, 202424.9424.9424.9424.9424.68-
Sep 19, 202424.7124.7124.7124.7124.45-
Sep 18, 202425.3425.3425.3425.3425.07-
Sep 17, 202424.9924.9924.9924.9924.73-
Sep 16, 202424.1324.1324.1324.1323.88-
Sep 13, 2024 0.122878 Dividend
Sep 13, 202423.5123.5123.5123.5123.26-
Sep 12, 202424.5124.5124.5124.5124.11-
Sep 11, 202423.8223.8223.8223.8223.44-
Sep 10, 202423.7023.7023.7023.7023.32-
Sep 9, 202424.6424.6424.6424.6424.24-
Sep 6, 202424.8324.8324.8324.8324.43-
Sep 5, 202424.2324.2324.2324.2323.84-
Sep 4, 202424.4924.4924.4924.4924.09-
Sep 3, 202423.2023.2023.2023.2022.83-
Sep 2, 202423.2023.2023.2023.2022.83-
Aug 30, 202423.2623.2623.2623.2622.88-
Aug 29, 202422.5322.5322.5322.5322.17-
Aug 28, 202423.2823.2823.2823.2822.90-
Aug 27, 202423.2323.2323.2323.2322.85-
Aug 26, 202423.5723.5723.5723.5723.19-
Aug 23, 202423.6623.6623.6623.6623.28-
Aug 22, 202423.8623.8623.8623.8623.47-
Aug 21, 202424.1524.1524.1524.1523.76-
Aug 20, 202424.7424.7424.7424.7424.34-
Aug 19, 202424.3424.3424.3424.3423.95-
Aug 16, 202425.1025.1025.1025.1024.69-
Aug 15, 202424.0424.0424.0424.0423.65-
Aug 14, 202424.2924.2924.2924.2923.90-
Aug 13, 202424.5124.5124.5124.5124.11-
Aug 12, 202424.4224.4224.4224.4224.03-
Aug 9, 202424.9324.9324.9324.9324.53-
Aug 8, 202424.4224.4224.4224.4224.03-
Aug 7, 202424.6124.6124.6124.6124.21-
Aug 6, 202424.6724.6724.6724.6724.27-
Aug 5, 202425.4625.4625.4625.4625.05-
Aug 2, 202426.4726.4726.4726.4726.04-
Aug 1, 202426.4326.4326.4326.4326.00-
Jul 31, 202426.3226.3226.3226.3225.89-
Jul 30, 202426.4526.4526.4526.4526.02-
Jul 29, 202426.6926.6926.6926.6926.26-
Jul 26, 202425.5425.5425.5425.5425.13-
Jul 25, 202424.2924.2924.2924.2923.90-
Jul 24, 202425.4925.4925.4925.4925.08-
Jul 23, 202423.6623.6623.6623.6623.28-
Jul 22, 202423.5723.5723.5723.5723.19-
Jul 19, 202424.0024.0024.0024.0023.61-
Jul 18, 202424.4424.4424.4424.4424.05-
Jul 17, 202424.0524.0524.0524.0523.66-
Jul 16, 202423.5423.5423.5423.5423.16-
Jul 15, 202423.7123.7123.7123.7123.33-
Jul 12, 202423.3023.3023.3023.3022.92-
Jul 11, 202423.4023.4023.4023.4023.02-
Jul 10, 202423.6023.6023.6023.6023.22-
Jul 9, 202424.4424.4424.4424.4424.05-
Jul 8, 202424.3924.3924.3924.3924.00-
Jul 5, 202424.7124.7124.7124.7124.31-
Jul 4, 202424.7124.7124.7124.7124.31-
Jul 3, 202424.6724.6724.6724.6724.27-
Jul 2, 202424.5924.5924.5924.5924.19-
Jul 1, 202424.6624.6624.6624.6624.26-
Jun 28, 202424.9224.9224.9224.9224.52-
Jun 27, 202424.6424.6424.6424.6424.24-
Jun 26, 202423.4923.4923.4923.4923.11-
Jun 25, 202423.2923.2923.2923.2922.91-
Jun 24, 202423.3123.3123.3123.3122.93-
Jun 21, 202423.2923.2923.2923.2922.91-
Jun 20, 202423.7223.7223.7223.7223.34-
Jun 19, 202423.7423.7423.7423.7423.36-
Jun 18, 202424.3824.3824.3824.3823.99-
Jun 17, 202424.6024.6024.6024.6024.20-
Jun 14, 2024 0.122878 Dividend
Jun 14, 202425.1025.1025.1025.1024.69-
Jun 13, 202425.3525.3525.3525.3524.80-
Jun 12, 202426.0926.0926.0926.0925.53-
Jun 11, 202425.7425.7425.7425.7425.18-
Jun 10, 202425.9025.9025.9025.9025.34-
Jun 7, 202426.1326.1326.1326.1325.57-
Jun 6, 202426.7926.7926.7926.7926.21-
Jun 5, 202427.2627.2627.2627.2626.67-
Jun 4, 202426.1126.1126.1126.1125.55-
Jun 3, 202427.6727.6727.6727.6727.07-
May 31, 202427.4927.4927.4927.4926.90-
May 30, 202427.5727.5727.5727.5726.97-
May 29, 202427.1027.1027.1027.1026.51-
May 28, 202427.5027.5027.5027.5026.91-
May 27, 202427.5027.5027.5027.5026.91-
May 24, 202427.0027.0027.0027.0026.42-
May 23, 202428.2028.2028.2028.2027.59-
May 22, 202428.5628.5628.5628.5627.94-
May 21, 202428.8128.8128.8128.8128.19-
May 20, 202428.8128.8128.8128.8128.19-
May 17, 202427.8727.8727.8727.8727.27-
May 16, 202427.8527.8527.8527.8527.25-
May 15, 202427.8727.8727.8727.8727.27-
May 14, 202427.9427.9427.9427.9427.34-
May 13, 202427.5027.5027.5027.5026.91-
May 10, 202427.7627.7627.7627.7627.16-
May 9, 202427.7827.7827.7827.7827.18-
May 8, 202428.1228.1228.1228.1227.51-
May 7, 202428.1928.1928.1928.1927.58-
May 6, 202428.0728.0728.0728.0727.46-
May 3, 202428.8428.8428.8428.8428.22-
May 2, 202429.1729.1729.1729.1728.54-
Apr 30, 202429.5429.5429.5429.5428.90-
Apr 29, 202429.1929.1929.1929.1928.56-