Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Everysport Group AB (publ) (6I1.F)

1.6200
+0.0100
+(0.62%)
At close: May 2 at 8:12:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.62001.62001.62001.62001.6200-
Apr 30, 20251.61001.61001.61001.61001.6100-
Apr 29, 20251.66001.66001.64001.64001.6400-
Apr 28, 20251.65001.65001.65001.65001.6500-
Apr 25, 20251.65001.65001.65001.65001.6500-
Apr 24, 20251.58001.58001.58001.58001.5800-
Apr 23, 20251.60001.60001.60001.60001.6000-
Apr 22, 20251.55001.55001.55001.55001.5500-
Apr 17, 20251.52001.52001.45001.45001.4500-
Apr 16, 20251.57001.57001.57001.57001.5700-
Apr 15, 20251.57001.61001.53001.61001.6100-
Apr 14, 20251.53001.53001.53001.53001.5300-
Apr 11, 20251.55001.55001.55001.55001.5500-
Apr 10, 20251.52001.52001.52001.52001.5200-
Apr 9, 20251.50001.50001.44001.45001.4500-
Apr 8, 20251.41001.53001.41001.53001.5300-
Apr 7, 20251.38001.38001.38001.38001.3800-
Apr 4, 20251.57501.57501.57501.57501.5750-
Apr 3, 20251.60501.60501.60501.60501.6050-
Apr 2, 20251.59501.59501.55001.55001.5500-
Apr 1, 20251.54001.54001.54001.54001.5400-
Mar 31, 20251.52501.58501.52501.55501.5550-
Mar 28, 20251.52001.52001.52001.52001.5200-
Mar 27, 20251.49501.52501.49501.52501.5250-
Mar 26, 20251.54001.54001.54001.54001.5400-
Mar 25, 20251.51001.51001.51001.51001.5100-
Mar 24, 20251.48001.49501.48001.49501.4950-
Mar 21, 20251.44501.44501.44501.44501.4450-
Mar 20, 20251.44501.48501.44501.48501.4850-
Mar 19, 20251.50501.50501.44501.44501.4450-
Mar 18, 20251.44501.44501.44501.44501.4450-
Mar 17, 20251.43001.43501.43001.43501.4350-
Mar 14, 20251.42001.42001.42001.42001.4200-
Mar 13, 20251.43001.43001.43001.43001.4300-
Mar 12, 20251.38001.38001.38001.38001.3800-
Mar 11, 20251.36501.37501.36501.37501.3750-
Mar 10, 20251.24001.28001.24001.28001.2800-
Mar 7, 20251.23501.23501.23501.23501.2350-
Mar 6, 20251.26001.26001.26001.26001.2600-
Mar 5, 20251.26001.26001.26001.26001.2600-
Mar 4, 20251.33001.33001.33001.33001.3300-
Mar 3, 20251.32001.32001.31501.31501.3150-
Feb 28, 20251.38501.38501.38501.38501.3850-
Feb 27, 20251.36501.36501.36501.36501.3650-
Feb 26, 20251.36501.36501.36501.36501.3650-
Feb 25, 20251.44501.44501.44501.44501.4450-
Feb 24, 20251.46001.46001.46001.46001.4600-
Feb 21, 20251.42501.42501.42501.42501.4250-
Feb 20, 20251.43001.43001.43001.43001.4300-
Feb 19, 20251.42501.42501.42501.42501.4250-
Feb 18, 20251.42501.42501.42501.42501.4250-
Feb 17, 20251.36501.36501.36501.36501.3650-
Feb 14, 20251.35001.35001.35001.35001.3500-
Feb 13, 20251.37501.37501.34501.34501.3450-
Feb 12, 20251.38501.38501.38501.38501.3850-
Feb 11, 20251.41501.41501.41501.41501.4150-
Feb 10, 20251.41001.41001.33501.33501.3350-
Feb 7, 20251.42001.42001.42001.42001.4200-
Feb 6, 20251.37001.37001.37001.37001.3700-
Feb 5, 20251.42001.45501.42001.45501.4550-
Feb 4, 20251.38001.38001.36501.36501.3650-
Feb 3, 20251.38501.38501.38501.38501.3850-
Jan 31, 20251.36501.36501.36501.36501.3650-
Jan 30, 20251.38501.38501.38501.38501.3850-
Jan 29, 20251.37001.37001.37001.37001.3700-
Jan 28, 20251.38501.38501.38501.38501.3850-
Jan 27, 20251.36501.36501.36501.36501.3650-
Jan 24, 20251.39501.39501.39501.39501.3950-
Jan 23, 20251.40001.40001.40001.40001.4000-
Jan 22, 20251.41001.41001.41001.41001.4100-
Jan 21, 20251.43001.43001.40001.40001.4000-
Jan 20, 20251.43501.43501.43501.43501.4350-
Jan 17, 20251.42001.42001.42001.42001.4200-
Jan 16, 20251.42001.42001.42001.42001.4200-
Jan 15, 20251.41501.41501.41501.41501.4150-
Jan 14, 20251.42501.44001.42501.44001.4400-
Jan 13, 20251.46001.46001.45001.45001.4500-
Jan 10, 20251.45501.45501.45501.45501.4550-
Jan 9, 20251.50001.50001.50001.50001.5000-
Jan 8, 20251.40001.40001.40001.40001.4000-
Jan 7, 20251.40001.40001.39001.39001.3900-
Jan 6, 20251.40001.40001.40001.40001.4000-
Jan 3, 20251.39501.39501.39501.39501.3950-
Jan 2, 20251.44001.44001.44001.44001.4400-
Dec 30, 20241.46001.46001.46001.46001.4600-
Dec 27, 20241.39501.39501.39501.39501.3950-
Dec 23, 20241.32501.32501.32501.32501.3250-
Dec 20, 20241.36501.36501.36501.36501.3650-
Dec 19, 20241.36501.36501.36501.36501.3650-
Dec 18, 20241.39501.39501.39501.39501.3950-
Dec 17, 20241.49001.49001.46501.46501.4650-
Dec 16, 20241.49501.49501.49501.49501.4950-
Dec 13, 20241.50501.50501.50001.50001.5000-
Dec 12, 20241.47001.50001.47001.50001.5000-
Dec 11, 20241.37001.45501.37001.45501.4550-
Dec 10, 20241.35501.35501.35501.35501.3550-
Dec 9, 20241.35001.39001.35001.39001.3900-
Dec 6, 20241.36501.36501.36501.36501.3650-
Dec 5, 20241.35001.35001.35001.35001.3500-
Dec 4, 20241.36501.36501.36501.36501.3650-
Dec 3, 20241.39001.40001.39001.40001.4000-
Dec 2, 20241.42501.42501.42501.42501.4250-
Nov 29, 20241.46001.46001.46001.46001.4600-
Nov 28, 20241.45001.45001.45001.45001.4500-
Nov 27, 20241.38001.38001.38001.38001.3800-
Nov 26, 20241.44001.44501.44001.44501.4450-
Nov 25, 20241.46001.46001.46001.46001.4600-
Nov 22, 20241.40501.40501.40501.40501.4050-
Nov 21, 20241.40001.40001.40001.40001.4000-
Nov 20, 20241.29001.29001.29001.29001.2900-
Nov 19, 20241.28001.28001.28001.28001.2800-
Nov 18, 20241.31001.31001.31001.31001.3100-
Nov 15, 20241.34001.34001.34001.34001.3400-
Nov 14, 20241.34001.34001.34001.34001.3400-
Nov 13, 20241.29501.29501.29501.29501.2950-
Nov 12, 20241.30501.30501.30501.30501.3050-
Nov 11, 20241.31501.31501.31501.31501.3150-
Nov 8, 20241.32501.32501.32501.32501.3250-
Nov 7, 20241.34001.34001.34001.34001.3400-
Nov 6, 20241.32001.32001.31001.31001.3100-
Nov 5, 20241.31001.31001.31001.31001.3100-
Nov 4, 20241.30001.30001.30001.30001.3000-
Nov 1, 20241.29001.31501.29001.30501.3050-
Oct 31, 20241.32501.32501.29001.29001.2900-
Oct 30, 20241.31501.31501.31501.31501.3150-
Oct 29, 20241.31001.31501.31001.31501.3150-
Oct 28, 20241.34501.34501.34501.34501.3450-
Oct 25, 20241.37501.37501.37501.37501.3750-
Oct 24, 20241.46501.46501.46501.46501.4650-
Oct 23, 20241.41501.41501.41501.41501.4150-
Oct 22, 20241.32001.35501.32001.35501.3550-
Oct 21, 20241.33501.33501.33501.33501.3350-
Oct 18, 20241.30001.30001.30001.30001.3000-
Oct 17, 20241.30001.30001.30001.30001.3000-
Oct 16, 20241.37001.37001.37001.37001.3700-
Oct 15, 20241.38001.38001.38001.38001.3800-
Oct 14, 20241.28001.28001.28001.28001.2800-
Oct 11, 20241.33001.33001.33001.33001.3300-
Oct 10, 20241.30501.30501.30501.30501.3050-
Oct 9, 20241.29501.29501.29501.29501.2950-
Oct 8, 20241.31501.33001.31501.33001.3300-
Oct 7, 20241.28001.28001.28001.28001.2800-
Oct 4, 20241.26001.26001.26001.26001.2600-
Oct 3, 20241.33001.33001.33001.33001.3300-
Oct 2, 20241.34001.34001.34001.34001.3400-
Oct 1, 20241.33001.33001.32501.32501.3250-
Sep 30, 20241.36001.36001.36001.36001.3600-
Sep 27, 20241.43001.43001.43001.43001.4300-
Sep 26, 20241.34501.34501.34501.34501.3450-
Sep 25, 20241.32501.32501.32501.32501.3250-
Sep 24, 20241.32501.32501.32501.32501.3250-
Sep 23, 20241.34001.37001.34001.37001.3700-
Sep 20, 20241.33001.33001.33001.33001.3300-
Sep 19, 20241.37001.37001.37001.37001.3700-
Sep 18, 20241.37001.37001.37001.37001.3700-
Sep 17, 20241.34501.34501.34501.34501.3450-
Sep 16, 20241.33501.33501.33501.33501.3350-
Sep 13, 20241.41501.41501.38001.38001.3800-
Sep 12, 20241.34501.34501.34501.34501.3450-
Sep 11, 20241.36501.36501.36501.36501.3650-
Sep 10, 20241.36001.39501.36001.39501.3950-
Sep 9, 20241.36001.36001.36001.36001.3600-
Sep 6, 20241.40001.40001.40001.40001.4000-
Sep 5, 20241.36501.36501.36501.36501.3650-
Sep 4, 20241.35501.38501.35501.38501.3850-
Sep 3, 20241.44501.44501.39001.39001.3900-
Sep 2, 20241.38501.38501.36501.36501.3650-
Aug 30, 20241.45001.45001.45001.45001.4500-
Aug 29, 20241.44001.44001.44001.44001.4400-
Aug 28, 20241.43501.47001.43501.47001.4700-
Aug 27, 20241.44001.44001.44001.44001.4400-
Aug 26, 20241.37001.37001.37001.37001.3700-
Aug 23, 20241.39501.39501.39501.39501.3950-
Aug 22, 20241.38501.38501.38501.38501.3850-
Aug 21, 20241.45501.45501.42001.42001.4200-
Aug 20, 20241.44001.44001.44001.44001.4400-
Aug 19, 20241.41001.41001.41001.41001.4100-
Aug 16, 20241.39001.39001.39001.39001.3900-
Aug 15, 20241.42001.43501.42001.43501.4350-
Aug 14, 20241.41501.41501.40501.40501.4050-
Aug 13, 20241.40501.40501.40501.40501.4050-
Aug 12, 20241.40501.43501.40501.43501.4350-
Aug 9, 20241.40501.40501.40501.40501.4050-
Aug 8, 20241.43001.43001.43001.43001.4300-
Aug 7, 20241.31501.38501.31501.38501.3850-
Aug 6, 20241.34501.34501.34501.34501.3450-
Aug 5, 20241.33501.33501.33001.33001.3300-
Aug 2, 20241.39001.39001.38501.38501.3850-
Aug 1, 20241.38501.38501.38501.38501.3850-
Jul 31, 20241.46001.46001.39001.39001.3900-
Jul 30, 20241.42501.42501.42501.42501.4250-
Jul 29, 20241.44001.44001.44001.44001.4400-
Jul 26, 20241.40001.40001.40001.40001.4000-
Jul 25, 20241.38001.38001.38001.38001.3800-
Jul 24, 20241.35001.35001.35001.35001.3500-
Jul 23, 20241.34001.38501.34001.38501.3850-
Jul 22, 20241.36001.36001.36001.36001.3600-
Jul 19, 20241.37501.37501.33001.33001.3300-
Jul 18, 20241.35001.36001.34001.36001.3600-
Jul 17, 20241.38001.38001.35001.35001.3500-
Jul 16, 20241.33001.37001.33001.37001.3700-
Jul 15, 20241.37501.37501.37501.37501.3750-
Jul 12, 20241.38001.38001.38001.38001.3800-
Jul 11, 20241.43501.43501.42001.42001.4200-
Jul 10, 20241.35501.35501.35501.35501.3550-
Jul 9, 20241.32501.38501.32501.38501.3850-
Jul 8, 20241.37001.37001.36001.36001.3600-
Jul 5, 20241.39501.44501.39501.44501.4450-
Jul 4, 20241.37501.37501.37501.37501.3750-
Jul 3, 20241.37501.37501.37501.37501.3750-
Jul 2, 20241.37501.37501.37501.37501.3750-
Jul 1, 20241.41001.41001.38001.38001.3800-
Jun 28, 20241.48001.48001.43501.43501.4350-
Jun 27, 20241.41001.41001.41001.41001.4100-
Jun 26, 20241.41501.41501.41501.41501.4150-
Jun 25, 20241.51501.51501.51501.51501.5150-
Jun 24, 20241.57501.57501.57501.57501.5750-
Jun 21, 20241.57501.57501.57501.57501.5750-
Jun 20, 20241.40001.40001.40001.40001.4000-
Jun 19, 20241.50501.50501.50501.50501.5050-
Jun 18, 20241.47001.47001.47001.47001.4700-
Jun 17, 20241.47001.47501.47001.47501.4750-
Jun 14, 20241.44501.44501.44501.44501.4450-
Jun 13, 20241.45001.45001.41001.41001.4100-
Jun 12, 20241.42001.42001.42001.42001.4200-
Jun 11, 20241.40001.44501.40001.44501.4450-
Jun 10, 20241.42501.42501.42501.42501.4250-
Jun 7, 20241.40001.40501.40001.40501.4050-
Jun 6, 20241.40501.40501.40501.40501.4050-
Jun 5, 20241.43001.43001.43001.43001.4300-
Jun 4, 20241.50001.50001.50001.50001.5000-
Jun 3, 20241.50001.50001.50001.50001.5000-
May 31, 20241.51501.51501.51501.51501.5150-
May 30, 20241.46001.46001.44501.44501.4450-
May 29, 20241.43001.43001.43001.43001.4300-
May 28, 20241.42501.42501.42501.42501.4250-
May 27, 20241.43001.43001.43001.43001.4300-
May 24, 20241.38001.38001.38001.38001.3800-
May 23, 20241.45001.45001.45001.45001.4500-
May 22, 20241.48001.48001.48001.48001.4800-
May 21, 20241.43001.43001.40001.40001.4000-
May 20, 20241.51001.51001.51001.51001.5100-
May 17, 20241.53001.53001.49001.49001.4900-
May 16, 20241.53001.53001.53001.53001.5300-
May 15, 20241.43001.43001.43001.43001.4300-
May 14, 20241.45001.48001.45001.48001.4800-
May 13, 20241.48501.52501.48501.52501.5250-
May 10, 20241.41001.41001.41001.41001.4100-
May 9, 20241.40501.40501.40501.40501.4050-
May 8, 20241.39001.39001.39001.39001.3900-
May 7, 20241.44501.44501.38001.38001.3800-
May 6, 20241.50501.50501.43501.43501.4350-
May 3, 20241.42501.45501.42501.45501.4550-
May 2, 20241.38001.38001.38001.38001.3800-